exSat Historical Data

XSAT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 AM $ 0.601
-0.43%
$ 2.34 million $ 80,449
Jun 4, 11 PM $ 0.604
+0.13%
$ 2.35 million $ 80,621
Jun 4, 10 PM $ 0.601
-0.51%
$ 2.34 million $ 80,199
Jun 4, 9 PM $ 0.604
+0.76%
$ 2.35 million $ 86,028
Jun 4, 8 PM $ 0.599
-0.48%
$ 2.34 million $ 87,333
Jun 4, 7 PM $ 0.599
+0.08%
$ 2.34 million $ 87,293
Jun 4, 6 PM $ 0.598
-0.47%
$ 2.33 million $ 82,371
Jun 4, 5 PM $ 0.601
+0.31%
$ 2.34 million $ 79,532
Jun 4, 4 PM $ 0.599
+0.13%
$ 2.34 million $ 79,200
Jun 4, 3 PM $ 0.6
-0.45%
$ 2.34 million $ 79,243
Jun 4, 2 PM $ 0.602
-0.08%
$ 2.35 million $ 78,215
Jun 4, 1 PM $ 0.602
-0.04%
$ 2.35 million $ 73,907
Jun 4, 12 PM $ 0.603
+0.36%
$ 2.35 million $ 65,706
Jun 4, 11 AM $ 0.6
-0.42%
$ 2.34 million $ 57,118
Jun 4, 10 AM $ 0.603
+0.42%
$ 2.35 million $ 46,521
Jun 4, 9 AM $ 0.627
-0.11%
$ 2.45 million $ 46,536
Jun 4, 8 AM $ 0.628
+0.02%
$ 2.45 million $ 44,180
Jun 4, 7 AM $ 0.628
-1.94%
$ 2.45 million $ 46,388
Jun 4, 6 AM $ 0.636
-0.42%
$ 2.48 million $ 42,474
Jun 4, 5 AM $ 0.639
-0.28%
$ 2.49 million $ 48,405
Jun 4, 4 AM $ 0.641
-0.08%
$ 2.5 million $ 57,806
Jun 4, 3 AM $ 0.641
+0.33%
$ 2.5 million $ 63,077
Jun 4, 2 AM $ 0.639
+0.08%
$ 2.49 million $ 57,651
Jun 4, 1 AM $ 0.639
-0.45%
$ 2.49 million $ 51,801
Jun 4, 12 AM $ 0.641
+0.41%
$ 2.5 million $ 41,403
Jun 3, 11 PM $ 0.639
+0.19%
$ 2.49 million $ 48,898
Jun 3, 10 PM $ 0.637
+0.14%
$ 2.48 million $ 54,568
Jun 3, 9 PM $ 0.636
-0.24%
$ 2.48 million $ 55,866
Jun 3, 8 PM $ 0.639
-0.09%
$ 2.49 million $ 58,766
Jun 3, 7 PM $ 0.639
-0.42%
$ 2.49 million $ 64,542
Jun 3, 6 PM $ 0.642
+0.59%
$ 2.5 million $ 70,482
Jun 3, 5 PM $ 0.638
-0.30%
$ 2.49 million $ 72,121
Jun 3, 4 PM $ 0.64
+0.37%
$ 2.5 million $ 72,342
Jun 3, 3 PM $ 0.637
+0.00%
$ 2.48 million $ 74,383
Jun 3, 2 PM $ 0.638
-0.17%
$ 2.49 million $ 80,547
Jun 3, 1 PM $ 0.639
+0.18%
$ 2.49 million $ 86,387
Jun 3, 12 PM $ 0.638
-0.44%
$ 2.49 million $ 90,238
Jun 3, 11 AM $ 0.641
-0.04%
$ 2.5 million $ 90,291
Jun 3, 10 AM $ 0.641
+0.50%
$ 2.5 million $ 91,548
Jun 3, 9 AM $ 0.639
-0.12%
$ 2.49 million $ 91,092
Jun 3, 8 AM $ 0.641
+0.31%
$ 2.5 million $ 97,291
Jun 3, 7 AM $ 0.639
+0.42%
$ 2.49 million $ 95,917
Jun 3, 6 AM $ 0.636
-0.63%
$ 2.48 million $ 101,916
Jun 3, 5 AM $ 0.64
+0.21%
$ 2.5 million $ 99,520
Jun 3, 4 AM $ 0.639
+0.26%
$ 2.49 million $ 98,423
Jun 3, 3 AM $ 0.637
-0.75%
$ 2.49 million $ 89,879
Jun 3, 2 AM $ 0.642
+0.07%
$ 2.5 million $ 89,905
Jun 3, 1 AM $ 0.642
+0.54%
$ 2.5 million $ 95,615
Jun 3, 12 AM $ 0.638
-0.59%
$ 2.49 million $ 101,655
Jun 2, 11 PM $ 0.642
+0.05%
$ 2.5 million $ 97,825