exSat Historical Data

XSAT Page 40
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 PM $ 0.703
-0.71%
$ 2.74 million $ 31,795
Mar 24, 11 AM $ 0.708
+0.54%
$ 2.76 million $ 35,487
Mar 24, 10 AM $ 0.704
-0.04%
$ 2.75 million $ 47,857
Mar 24, 9 AM $ 0.704
-0.38%
$ 2.75 million $ 48,642
Mar 24, 8 AM $ 0.707
-0.15%
$ 2.76 million $ 48,825
Mar 24, 7 AM $ 0.708
-0.10%
$ 2.76 million $ 54,149
Mar 24, 6 AM $ 0.709
+0.32%
$ 2.76 million $ 55,225
Mar 24, 5 AM $ 0.707
+0.37%
$ 2.76 million $ 60,197
Mar 24, 4 AM $ 0.704
+0.18%
$ 2.75 million $ 61,747
Mar 24, 3 AM $ 0.703
-0.83%
$ 2.74 million $ 61,357
Mar 24, 2 AM $ 0.709
+0.88%
$ 2.76 million $ 61,869
Mar 24, 1 AM $ 0.702
-0.31%
$ 2.74 million $ 61,112
Mar 24, 12 AM $ 0.706
+0.01%
$ 2.75 million $ 61,394
Mar 23, 11 PM $ 0.706
-0.46%
$ 2.75 million $ 61,385
Mar 23, 10 PM $ 0.709
+0.78%
$ 2.76 million $ 62,519
Mar 23, 9 PM $ 0.703
-0.72%
$ 2.74 million $ 62,882
Mar 23, 8 PM $ 0.708
+0.11%
$ 2.76 million $ 67,234
Mar 23, 7 PM $ 0.708
+0.18%
$ 2.76 million $ 66,728
Mar 23, 6 PM $ 0.706
+0.52%
$ 2.76 million $ 67,153
Mar 23, 5 PM $ 0.703
-0.77%
$ 2.74 million $ 65,698
Mar 23, 4 PM $ 0.708
+0.23%
$ 2.76 million $ 64,026
Mar 23, 3 PM $ 0.707
-0.05%
$ 2.76 million $ 57,290
Mar 23, 2 PM $ 0.707
-0.25%
$ 2.76 million $ 50,826
Mar 23, 1 PM $ 0.709
+0.82%
$ 2.76 million $ 44,708
Mar 23, 12 PM $ 0.703
-0.60%
$ 2.74 million $ 42,542
Mar 23, 11 AM $ 0.704
-0.24%
$ 2.75 million $ 35,699
Mar 23, 10 AM $ 0.706
+0.42%
$ 2.75 million $ 30,099
Mar 23, 9 AM $ 0.703
-0.22%
$ 2.74 million $ 29,181
Mar 23, 8 AM $ 0.705
-0.48%
$ 2.75 million $ 30,083
Mar 23, 7 AM $ 0.708
+0.54%
$ 2.76 million $ 25,974
Mar 23, 6 AM $ 0.704
+0.12%
$ 2.75 million $ 23,778
Mar 23, 5 AM $ 0.703
-0.37%
$ 2.74 million $ 18,614
Mar 23, 4 AM $ 0.706
-0.21%
$ 2.75 million $ 17,394
Mar 23, 3 AM $ 0.707
+0.58%
$ 2.76 million $ 17,497
Mar 23, 2 AM $ 0.703
+0.08%
$ 2.74 million $ 20,117
Mar 23, 1 AM $ 0.703
-0.72%
$ 2.74 million $ 19,955
Mar 23, 12 AM $ 0.708
-0.08%
$ 2.76 million $ 27,835
Mar 22, 11 PM $ 0.709
+0.67%
$ 2.76 million $ 34,236
Mar 22, 10 PM $ 0.704
-0.44%
$ 2.74 million $ 34,148
Mar 22, 9 PM $ 0.707
+0.01%
$ 2.76 million $ 33,449
Mar 22, 8 PM $ 0.707
+0.27%
$ 2.76 million $ 30,387
Mar 22, 7 PM $ 0.705
+0.26%
$ 2.75 million $ 30,080
Mar 22, 6 PM $ 0.703
-0.06%
$ 2.74 million $ 29,223
Mar 22, 5 PM $ 0.704
-0.62%
$ 2.74 million $ 28,617
Mar 22, 4 PM $ 0.708
-0.07%
$ 2.76 million $ 28,771
Mar 22, 3 PM $ 0.708
+0.39%
$ 2.76 million $ 28,764
Mar 22, 2 PM $ 0.706
+0.01%
$ 2.75 million $ 28,655
Mar 22, 1 PM $ 0.706
+0.05%
$ 2.75 million $ 28,652
Mar 22, 12 PM $ 0.705
-0.37%
$ 2.75 million $ 27,105
Mar 22, 11 AM $ 0.708
+0.29%
$ 2.76 million $ 24,387