exSat Historical Data

XSAT Page 4
Download
Date Close Price change Market cap Trading volume
5:54 AM $ 0.41
+0.00%
$ 1.6 million $ 23,550
5:49 AM $ 0.41
+0.00%
$ 1.6 million $ 25,078
5:44 AM $ 0.41
+0.00%
$ 1.6 million $ 25,082
5:39 AM $ 0.41
+0.00%
$ 1.6 million $ 25,084
5:34 AM $ 0.41
+0.00%
$ 1.6 million $ 25,086
5:29 AM $ 0.41
+0.00%
$ 1.6 million $ 25,090
5:24 AM $ 0.41
+0.00%
$ 1.6 million $ 25,092
5:19 AM $ 0.409
+0.00%
$ 1.59 million $ 25,083
5:14 AM $ 0.409
+0.00%
$ 1.59 million $ 26,162
5:09 AM $ 0.409
+0.00%
$ 1.59 million $ 26,162
5:04 AM $ 0.409
+0.00%
$ 1.59 million $ 26,164
4:59 AM $ 0.409
+0.00%
$ 1.59 million $ 26,175
4:54 AM $ 0.409
+0.00%
$ 1.59 million $ 26,201
4:49 AM $ 0.409
+0.00%
$ 1.59 million $ 26,208
4:44 AM $ 0.409
+0.00%
$ 1.59 million $ 26,210
4:39 AM $ 0.409
+0.00%
$ 1.59 million $ 26,215
4:34 AM $ 0.409
+0.00%
$ 1.59 million $ 26,217
4:29 AM $ 0.409
+0.00%
$ 1.59 million $ 26,225
4:24 AM $ 0.409
+0.00%
$ 1.59 million $ 26,227
4:19 AM $ 0.409
+0.00%
$ 1.59 million $ 26,230
4:14 AM $ 0.409
+0.00%
$ 1.59 million $ 26,240
4:09 AM $ 0.409
+0.00%
$ 1.59 million $ 26,251
4:04 AM $ 0.409
+0.00%
$ 1.59 million $ 26,260
3:59 AM $ 0.409
+0.00%
$ 1.59 million $ 26,261
3:54 AM $ 0.409
+0.07%
$ 1.6 million $ 26,261
3:49 AM $ 0.409
+0.00%
$ 1.59 million $ 26,266
3:44 AM $ 0.409
+0.00%
$ 1.59 million $ 26,270
3:39 AM $ 0.409
+0.00%
$ 1.59 million $ 26,271
3:34 AM $ 0.409
+0.00%
$ 1.59 million $ 26,273
3:29 AM $ 0.409
+0.00%
$ 1.59 million $ 26,282
3:24 AM $ 0.408
+0.00%
$ 1.59 million $ 25,931
3:19 AM $ 0.408
+0.00%
$ 1.59 million $ 25,935
3:14 AM $ 0.408
+0.00%
$ 1.59 million $ 25,940
3:09 AM $ 0.408
+0.00%
$ 1.59 million $ 25,954
3:04 AM $ 0.408
+0.00%
$ 1.59 million $ 26,311
2:59 AM $ 0.408
-0.09%
$ 1.59 million $ 26,317
2:54 AM $ 0.409
+0.09%
$ 1.59 million $ 26,315
2:49 AM $ 0.408
+0.00%
$ 1.59 million $ 26,316
2:44 AM $ 0.408
+0.00%
$ 1.59 million $ 26,312
2:39 AM $ 0.409
-0.05%
$ 1.6 million $ 26,370
2:34 AM $ 0.409
+0.00%
$ 1.6 million $ 26,371
2:29 AM $ 0.409
+0.00%
$ 1.6 million $ 26,366
2:24 AM $ 0.409
+0.00%
$ 1.6 million $ 26,362
2:19 AM $ 0.409
+0.00%
$ 1.6 million $ 26,358
2:14 AM $ 0.409
+0.00%
$ 1.6 million $ 26,354
2:09 AM $ 0.409
+0.00%
$ 1.6 million $ 26,541
2:04 AM $ 0.409
+0.00%
$ 1.6 million $ 26,537
1:59 AM $ 0.409
+0.00%
$ 1.6 million $ 26,531
1:54 AM $ 0.409
+0.00%
$ 1.6 million $ 26,533
1:49 AM $ 0.41
+0.00%
$ 1.6 million $ 26,523