exSat Historical Data

XSAT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 AM $ 0.566
-0.41%
$ 2.21 million $ 25,364
Jun 7, 12 AM $ 0.568
-0.33%
$ 2.22 million $ 19,364
Jun 6, 11 PM $ 0.57
+0.64%
$ 2.22 million $ 21,254
Jun 6, 10 PM $ 0.567
+0.74%
$ 2.21 million $ 26,047
Jun 6, 9 PM $ 0.562
-0.35%
$ 2.19 million $ 29,802
Jun 6, 8 PM $ 0.564
-0.38%
$ 2.2 million $ 35,010
Jun 6, 7 PM $ 0.565
+0.23%
$ 2.21 million $ 45,045
Jun 6, 6 PM $ 0.564
-0.25%
$ 2.2 million $ 50,075
Jun 6, 5 PM $ 0.566
+0.40%
$ 2.21 million $ 54,633
Jun 6, 4 PM $ 0.563
+0.03%
$ 2.2 million $ 64,499
Jun 6, 3 PM $ 0.563
-0.24%
$ 2.2 million $ 69,545
Jun 6, 2 PM $ 0.565
+0.13%
$ 2.2 million $ 74,689
Jun 6, 1 PM $ 0.564
+0.00%
$ 2.2 million $ 79,805
Jun 6, 12 PM $ 0.564
-0.50%
$ 2.2 million $ 84,958
Jun 6, 11 AM $ 0.564
+0.17%
$ 2.2 million $ 85,005
Jun 6, 10 AM $ 0.563
-0.41%
$ 2.2 million $ 81,316
Jun 6, 9 AM $ 0.565
+0.40%
$ 2.21 million $ 78,839
Jun 6, 8 AM $ 0.563
-0.38%
$ 2.2 million $ 78,535
Jun 6, 7 AM $ 0.565
+0.10%
$ 2.2 million $ 82,457
Jun 6, 6 AM $ 0.565
-0.17%
$ 2.2 million $ 92,565
Jun 6, 5 AM $ 0.566
+0.59%
$ 2.21 million $ 97,771
Jun 6, 4 AM $ 0.562
-0.20%
$ 2.19 million $ 87,057
Jun 6, 3 AM $ 0.564
-0.09%
$ 2.2 million $ 86,707
Jun 6, 2 AM $ 0.564
-0.26%
$ 2.2 million $ 86,780
Jun 6, 1 AM $ 0.565
-0.36%
$ 2.21 million $ 87,031
Jun 6, 12 AM $ 0.568
+0.02%
$ 2.21 million $ 87,352
Jun 5, 11 PM $ 0.567
+0.31%
$ 2.21 million $ 85,747
Jun 5, 10 PM $ 0.566
+0.62%
$ 2.21 million $ 80,517
Jun 5, 9 PM $ 0.562
-0.48%
$ 2.19 million $ 76,083
Jun 5, 8 PM $ 0.565
+0.02%
$ 2.2 million $ 71,327
Jun 5, 7 PM $ 0.565
-6.46%
$ 2.2 million $ 61,329
Jun 5, 6 PM $ 0.602
-0.16%
$ 2.35 million $ 64,712
Jun 5, 5 PM $ 0.603
+0.77%
$ 2.35 million $ 63,216
Jun 5, 4 PM $ 0.599
+0.02%
$ 2.33 million $ 52,102
Jun 5, 3 PM $ 0.598
-0.68%
$ 2.33 million $ 46,719
Jun 5, 2 PM $ 0.603
+0.18%
$ 2.35 million $ 43,157
Jun 5, 1 PM $ 0.601
-0.29%
$ 2.35 million $ 41,942
Jun 5, 12 PM $ 0.603
-0.02%
$ 2.35 million $ 44,823
Jun 5, 11 AM $ 0.603
+0.53%
$ 2.35 million $ 53,625
Jun 5, 10 AM $ 0.6
+0.08%
$ 2.34 million $ 64,138
Jun 5, 9 AM $ 0.6
-0.42%
$ 2.34 million $ 69,531
Jun 5, 8 AM $ 0.602
+0.63%
$ 2.35 million $ 72,314
Jun 5, 7 AM $ 0.598
-0.35%
$ 2.33 million $ 69,625
Jun 5, 6 AM $ 0.601
-0.29%
$ 2.34 million $ 63,374
Jun 5, 5 AM $ 0.603
+0.47%
$ 2.35 million $ 58,185
Jun 5, 4 AM $ 0.6
-0.47%
$ 2.34 million $ 57,987
Jun 5, 3 AM $ 0.603
+0.18%
$ 2.35 million $ 58,854
Jun 5, 2 AM $ 0.602
-0.20%
$ 2.35 million $ 64,245
Jun 5, 1 AM $ 0.603
+0.30%
$ 2.35 million $ 69,848
Jun 5, 12 AM $ 0.601
-0.43%
$ 2.34 million $ 80,449