exSat Historical Data

XSAT Page 3
Download
Date Close Price change Market cap Trading volume
8:34 AM $ 0.41
+0.00%
$ 1.6 million $ 21,378
8:29 AM $ 0.41
+0.11%
$ 1.6 million $ 21,387
8:24 AM $ 0.409
+0.00%
$ 1.6 million $ 22,670
8:19 AM $ 0.409
+0.00%
$ 1.6 million $ 24,567
8:14 AM $ 0.409
+0.00%
$ 1.6 million $ 24,574
8:09 AM $ 0.409
+0.00%
$ 1.6 million $ 24,574
8:04 AM $ 0.409
+0.00%
$ 1.6 million $ 24,579
7:59 AM $ 0.409
+0.00%
$ 1.6 million $ 24,589
7:54 AM $ 0.409
+0.00%
$ 1.6 million $ 24,594
7:49 AM $ 0.409
+0.00%
$ 1.59 million $ 24,579
7:44 AM $ 0.409
+0.12%
$ 1.59 million $ 24,588
7:39 AM $ 0.408
+0.00%
$ 1.59 million $ 24,597
7:34 AM $ 0.409
+0.04%
$ 1.6 million $ 24,606
7:29 AM $ 0.409
+0.05%
$ 1.59 million $ 24,587
7:24 AM $ 0.409
+0.00%
$ 1.59 million $ 24,591
7:19 AM $ 0.409
+0.00%
$ 1.59 million $ 24,595
7:14 AM $ 0.409
+0.00%
$ 1.59 million $ 24,597
7:09 AM $ 0.409
+0.00%
$ 1.59 million $ 24,599
7:04 AM $ 0.409
+0.00%
$ 1.59 million $ 24,612
6:59 AM $ 0.409
+0.00%
$ 1.59 million $ 24,617
6:54 AM $ 0.408
+0.00%
$ 1.59 million $ 24,587
6:49 AM $ 0.408
+0.00%
$ 1.59 million $ 24,596
6:44 AM $ 0.408
+0.00%
$ 1.59 million $ 24,585
6:39 AM $ 0.408
+0.00%
$ 1.59 million $ 24,592
6:34 AM $ 0.408
+0.00%
$ 1.59 million $ 24,596
6:29 AM $ 0.408
+0.00%
$ 1.59 million $ 24,605
6:24 AM $ 0.408
+0.00%
$ 1.59 million $ 24,607
6:19 AM $ 0.408
+0.00%
$ 1.59 million $ 24,614
6:14 AM $ 0.408
+0.00%
$ 1.59 million $ 24,616
6:09 AM $ 0.408
+0.00%
$ 1.59 million $ 24,627
6:04 AM $ 0.408
+0.00%
$ 1.59 million $ 24,633
5:59 AM $ 0.408
+0.00%
$ 1.59 million $ 24,635
5:54 AM $ 0.41
+0.00%
$ 1.6 million $ 23,550
5:49 AM $ 0.41
+0.00%
$ 1.6 million $ 25,078
5:44 AM $ 0.41
+0.00%
$ 1.6 million $ 25,082
5:39 AM $ 0.41
+0.00%
$ 1.6 million $ 25,084
5:34 AM $ 0.41
+0.00%
$ 1.6 million $ 25,086
5:29 AM $ 0.41
+0.00%
$ 1.6 million $ 25,090
5:24 AM $ 0.41
+0.00%
$ 1.6 million $ 25,092
5:19 AM $ 0.409
+0.00%
$ 1.59 million $ 25,083
5:14 AM $ 0.409
+0.00%
$ 1.59 million $ 26,162
5:09 AM $ 0.409
+0.00%
$ 1.59 million $ 26,162
5:04 AM $ 0.409
+0.00%
$ 1.59 million $ 26,164
4:59 AM $ 0.409
+0.00%
$ 1.59 million $ 26,175
4:54 AM $ 0.409
+0.00%
$ 1.59 million $ 26,201
4:49 AM $ 0.409
+0.00%
$ 1.59 million $ 26,208
4:44 AM $ 0.409
+0.00%
$ 1.59 million $ 26,210
4:39 AM $ 0.409
+0.00%
$ 1.59 million $ 26,215
4:34 AM $ 0.409
+0.00%
$ 1.59 million $ 26,217
4:29 AM $ 0.409
+0.00%
$ 1.59 million $ 26,225