exSat Historical Data

XSAT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.63
+11.60%
$ 2.46 million $ 15,182
Mar 4, 2026 $ 0.564
-8.87%
$ 2.2 million $ 66,126
Mar 3, 2026 $ 0.618
+24.68%
$ 2.41 million $ 17,561
Mar 2, 2026 $ 0.495
+0.72%
$ 1.93 million $ 32,019
Mar 1, 2026 $ 0.492
+9.32%
$ 1.92 million $ 24,702
Feb 28, 2026 $ 0.45
-18.81%
$ 1.75 million $ 24,834
Feb 27, 2026 $ 0.554
-3.28%
$ 2.16 million $ 23,556
Feb 26, 2026 $ 0.573
-2.10%
$ 2.23 million $ 15,379
Feb 25, 2026 $ 0.585
+6.83%
$ 2.28 million $ 42,368
Feb 24, 2026 $ 0.548
-3.50%
$ 2.14 million $ 16,668
Feb 23, 2026 $ 0.568
+0.95%
$ 2.21 million $ 67,624
Feb 22, 2026 $ 0.562
+4.71%
$ 2.19 million $ 12,419
Feb 21, 2026 $ 0.537
-0.76%
$ 2.09 million $ 7,780
Feb 20, 2026 $ 0.541
-7.59%
$ 2.11 million $ 44,743
Feb 19, 2026 $ 0.586
-18.48%
$ 2.28 million $ 22,543
Feb 18, 2026 $ 0.718
-3.30%
$ 2.8 million $ 19,428
Feb 17, 2026 $ 0.743
+4.51%
$ 2.9 million $ 25,666
Feb 16, 2026 $ 0.711
+11.71%
$ 2.77 million $ 23,495
Feb 15, 2026 $ 0.636
+10.08%
$ 2.48 million $ 32,073
Feb 14, 2026 $ 0.578
-7.71%
$ 2.25 million $ 24,421
Feb 13, 2026 $ 0.626
-1.77%
$ 2.44 million $ 17,512
Feb 12, 2026 $ 0.638
+11.77%
$ 2.49 million $ 20,049
Feb 11, 2026 $ 0.57
-6.45%
$ 2.22 million $ 36,404
Feb 10, 2026 $ 0.61
-3.32%
$ 2.38 million $ 10,323
Feb 9, 2026 $ 0.631
+6.95%
$ 2.46 million $ 49,933
Feb 8, 2026 $ 0.59
+7.54%
$ 2.3 million $ 14,921
Feb 7, 2026 $ 0.548
+25.94%
$ 2.14 million $ 19,939
Feb 6, 2026 $ 0.434
+2.46%
$ 1.69 million $ 34,906
Feb 5, 2026 $ 0.423
-14.07%
$ 1.65 million $ 101,819
Feb 4, 2026 $ 0.493
+0.16%
$ 1.92 million $ 25,307
Feb 3, 2026 $ 0.491
-0.29%
$ 1.92 million $ 25,779
Feb 2, 2026 $ 0.493
+6.38%
$ 1.92 million $ 58,519
Feb 1, 2026 $ 0.463
-0.59%
$ 1.81 million $ 24,103
Jan 31, 2026 $ 0.466
+2.87%
$ 1.82 million $ 30,997
Jan 30, 2026 $ 0.453
-23.94%
$ 1.77 million $ 36,762
Jan 29, 2026 $ 0.595
-1.81%
$ 2.32 million $ 48,646
Jan 28, 2026 $ 0.606
+1.48%
$ 2.37 million $ 20,660
Jan 27, 2026 $ 0.598
-1.94%
$ 2.33 million $ 14,450
Jan 26, 2026 $ 0.609
+3.59%
$ 2.38 million $ 38,686
Jan 25, 2026 $ 0.588
+0.77%
$ 2.29 million $ 40,715
Jan 24, 2026 $ 0.584
+5.69%
$ 2.28 million $ 6,017
Jan 23, 2026 $ 0.552
+4.83%
$ 2.15 million $ 21,810
Jan 22, 2026 $ 0.527
-16.05%
$ 2.05 million $ 7,489
Jan 21, 2026 $ 0.628
+11.42%
$ 2.45 million $ 34,055
Jan 20, 2026 $ 0.563
-0.73%
$ 2.2 million $ 42,991
Jan 19, 2026 $ 0.567
-4.44%
$ 2.21 million $ 29,996
Jan 18, 2026 $ 0.594
+0.46%
$ 2.32 million $ 16,953
Jan 17, 2026 $ 0.591
-7.45%
$ 2.3 million $ 5,717
Jan 16, 2026 $ 0.639
-14.93%
$ 2.49 million $ 10,833
Jan 15, 2026 $ 0.751
-1.23%
$ 2.93 million $ 24,274