exSat Historical Data

XSAT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 AM $ 0.636
-0.45%
$ 2.48 million $ 53,748
Apr 28, 7 AM $ 0.639
-0.35%
$ 2.49 million $ 53,695
Apr 28, 6 AM $ 0.641
+0.19%
$ 2.5 million $ 53,059
Apr 28, 5 AM $ 0.64
-0.07%
$ 2.49 million $ 57,080
Apr 28, 4 AM $ 0.64
+0.25%
$ 2.5 million $ 64,606
Apr 28, 3 AM $ 0.638
-2.90%
$ 2.49 million $ 67,594
Apr 28, 2 AM $ 0.658
+0.46%
$ 2.56 million $ 72,271
Apr 28, 1 AM $ 0.656
+0.14%
$ 2.56 million $ 77,637
Apr 28, 12 AM $ 0.655
+0.29%
$ 2.56 million $ 83,447
Apr 27, 11 PM $ 0.653
-0.02%
$ 2.55 million $ 90,226
Apr 27, 10 PM $ 0.654
-0.65%
$ 2.55 million $ 93,231
Apr 27, 9 PM $ 0.655
-0.41%
$ 2.56 million $ 99,402
Apr 27, 8 PM $ 0.658
+0.02%
$ 2.57 million $ 100,205
Apr 27, 7 PM $ 0.658
+0.50%
$ 2.57 million $ 97,863
Apr 27, 6 PM $ 0.655
-0.56%
$ 2.55 million $ 98,996
Apr 27, 5 PM $ 0.659
+0.66%
$ 2.57 million $ 99,574
Apr 27, 4 PM $ 0.654
-0.51%
$ 2.55 million $ 95,100
Apr 27, 3 PM $ 0.658
+0.46%
$ 2.56 million $ 85,671
Apr 27, 2 PM $ 0.655
+0.12%
$ 2.55 million $ 80,295
Apr 27, 1 PM $ 0.654
-0.63%
$ 2.55 million $ 80,002
Apr 27, 12 PM $ 0.658
-0.04%
$ 2.57 million $ 78,920
Apr 27, 11 AM $ 0.658
+0.51%
$ 2.57 million $ 78,551
Apr 27, 10 AM $ 0.655
+0.17%
$ 2.55 million $ 76,750
Apr 27, 9 AM $ 0.654
-0.50%
$ 2.55 million $ 74,402
Apr 27, 8 AM $ 0.657
+0.26%
$ 2.56 million $ 71,507
Apr 27, 7 AM $ 0.655
-0.38%
$ 2.56 million $ 66,029
Apr 27, 6 AM $ 0.658
-0.13%
$ 2.57 million $ 61,115
Apr 27, 5 AM $ 0.659
+0.60%
$ 2.57 million $ 58,022
Apr 27, 4 AM $ 0.656
+0.12%
$ 2.56 million $ 55,449
Apr 27, 3 AM $ 0.656
-0.54%
$ 2.56 million $ 52,144
Apr 27, 2 AM $ 0.659
+0.24%
$ 2.57 million $ 49,571
Apr 27, 1 AM $ 0.658
+0.36%
$ 2.56 million $ 43,895
Apr 27, 12 AM $ 0.655
-0.16%
$ 2.56 million $ 37,832
Apr 26, 11 PM $ 0.656
-0.33%
$ 2.56 million $ 31,145
Apr 26, 10 PM $ 0.659
+0.37%
$ 2.57 million $ 29,181
Apr 26, 9 PM $ 0.656
-0.32%
$ 2.56 million $ 23,199
Apr 26, 8 PM $ 0.658
+0.34%
$ 2.57 million $ 22,703
Apr 26, 7 PM $ 0.656
-0.38%
$ 2.56 million $ 22,209
Apr 26, 6 PM $ 0.658
+0.60%
$ 2.57 million $ 21,411
Apr 26, 5 PM $ 0.655
+0.00%
$ 2.55 million $ 18,175
Apr 26, 4 PM $ 0.655
-0.49%
$ 2.55 million $ 18,182
Apr 26, 3 PM $ 0.658
+0.33%
$ 2.57 million $ 18,305
Apr 26, 2 PM $ 0.656
+0.04%
$ 2.56 million $ 17,581
Apr 26, 1 PM $ 0.655
-0.40%
$ 2.56 million $ 15,736
Apr 26, 12 PM $ 0.658
-0.01%
$ 2.57 million $ 13,313
Apr 26, 11 AM $ 0.658
+0.42%
$ 2.57 million $ 13,184
Apr 26, 10 AM $ 0.656
+0.04%
$ 2.56 million $ 13,008
Apr 26, 9 AM $ 0.655
-0.29%
$ 2.56 million $ 13,005
Apr 26, 8 AM $ 0.656
-0.22%
$ 2.56 million $ 11,268
Apr 26, 7 AM $ 0.658
+0.13%
$ 2.57 million $ 10,952