exSat Historical Data

XSAT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 0.409
+0.53%
$ 1.59 million $ 35,309
Jun 11, 12 PM $ 0.407
+1.69%
$ 1.59 million $ 33,776
Jun 11, 6 AM $ 0.46
-2.30%
$ 1.79 million $ 21,023
Jun 11, 5 AM $ 0.47
-0.10%
$ 1.83 million $ 21,510
Jun 11, 4 AM $ 0.471
-0.42%
$ 1.84 million $ 26,538
Jun 11, 3 AM $ 0.473
-0.03%
$ 1.84 million $ 21,390
Jun 11, 2 AM $ 0.473
+0.04%
$ 1.84 million $ 21,992
Jun 11, 1 AM $ 0.473
-0.39%
$ 1.84 million $ 22,372
Jun 11, 12 AM $ 0.475
+0.03%
$ 1.85 million $ 19,120
Jun 10, 11 PM $ 0.475
+0.06%
$ 1.85 million $ 19,112
Jun 10, 10 PM $ 0.474
+0.33%
$ 1.85 million $ 18,678
Jun 10, 9 PM $ 0.473
-0.02%
$ 1.84 million $ 14,987
Jun 10, 8 PM $ 0.473
-1.11%
$ 1.84 million $ 14,428
Jun 10, 7 PM $ 0.478
+0.62%
$ 1.86 million $ 14,900
Jun 10, 6 PM $ 0.475
-0.40%
$ 1.85 million $ 14,863
Jun 10, 5 PM $ 0.477
+0.30%
$ 1.86 million $ 13,099
Jun 10, 4 PM $ 0.476
+0.88%
$ 1.85 million $ 14,199
Jun 10, 3 PM $ 0.471
-0.68%
$ 1.84 million $ 22,600
Jun 10, 2 PM $ 0.475
-0.08%
$ 1.85 million $ 25,416
Jun 10, 1 PM $ 0.475
+1.13%
$ 1.85 million $ 29,685
Jun 10, 12 PM $ 0.47
+1.53%
$ 1.83 million $ 29,533
Jun 10, 8 AM $ 0.51
+0.65%
$ 1.99 million $ 21,489
Jun 10, 7 AM $ 0.507
+0.31%
$ 1.98 million $ 31,410
Jun 10, 6 AM $ 0.506
-0.41%
$ 1.97 million $ 29,933
Jun 10, 5 AM $ 0.508
-0.03%
$ 1.98 million $ 32,699
Jun 10, 4 AM $ 0.508
-0.30%
$ 1.98 million $ 34,884
Jun 10, 3 AM $ 0.509
+0.28%
$ 1.99 million $ 39,612
Jun 10, 2 AM $ 0.508
-0.01%
$ 1.98 million $ 38,776
Jun 10, 1 AM $ 0.508
+0.12%
$ 1.98 million $ 38,419
Jun 10, 12 AM $ 0.507
-0.02%
$ 1.98 million $ 38,277
Jun 9, 11 PM $ 0.508
+0.16%
$ 1.98 million $ 40,636
Jun 9, 10 PM $ 0.507
-0.39%
$ 1.98 million $ 40,580
Jun 9, 9 PM $ 0.509
+0.41%
$ 1.98 million $ 40,755
Jun 9, 8 PM $ 0.507
-0.12%
$ 1.98 million $ 40,896
Jun 9, 7 PM $ 0.507
-0.39%
$ 1.98 million $ 43,159
Jun 9, 6 PM $ 0.509
+0.21%
$ 1.99 million $ 42,487
Jun 9, 5 PM $ 0.508
+0.24%
$ 1.98 million $ 43,249
Jun 9, 4 PM $ 0.507
-0.71%
$ 1.98 million $ 45,513
Jun 9, 3 PM $ 0.511
+0.14%
$ 1.99 million $ 43,979
Jun 9, 2 PM $ 0.511
+0.55%
$ 1.99 million $ 45,651
Jun 9, 1 PM $ 0.508
-4.64%
$ 1.98 million $ 47,735
Jun 9, 12 PM $ 0.533
-4.11%
$ 2.08 million $ 49,059
Jun 9, 8 AM $ 0.581
+0.00%
$ 2.27 million $ 53,782
Jun 9, 7 AM $ 0.58
+0.48%
$ 2.26 million $ 56,244
Jun 9, 6 AM $ 0.578
-0.41%
$ 2.25 million $ 55,974
Jun 9, 5 AM $ 0.58
+0.44%
$ 2.26 million $ 53,075
Jun 9, 4 AM $ 0.578
+0.10%
$ 2.25 million $ 50,320
Jun 9, 3 AM $ 0.577
-0.62%
$ 2.25 million $ 46,114
Jun 9, 2 AM $ 0.581
-0.47%
$ 2.27 million $ 46,414
Jun 9, 1 AM $ 0.584
+0.65%
$ 2.28 million $ 46,381