exSat Historical Data

XSAT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.632
+15.20%
$ 2.46 million $ 22,754
Apr 23, 2026 $ 0.548
+0.66%
$ 2.14 million $ 30,089
Apr 22, 2026 $ 0.545
-0.77%
$ 2.12 million $ 54,213
Apr 21, 2026 $ 0.549
-1.92%
$ 2.14 million $ 20,880
Apr 20, 2026 $ 0.56
-0.33%
$ 2.18 million $ 63,751
Apr 19, 2026 $ 0.561
+0.09%
$ 2.19 million $ 36,781
Apr 18, 2026 $ 0.561
-0.26%
$ 2.19 million $ 10,323
Apr 17, 2026 $ 0.562
+1.85%
$ 2.19 million $ 51,708
Apr 16, 2026 $ 0.552
+2.76%
$ 2.15 million $ 38,863
Apr 15, 2026 $ 0.537
+0.37%
$ 2.1 million $ 6,689
Apr 14, 2026 $ 0.535
+0.43%
$ 2.09 million $ 59,921
Apr 13, 2026 $ 0.533
-0.61%
$ 2.08 million $ 63,632
Apr 12, 2026 $ 0.536
+1.36%
$ 2.09 million $ 41,445
Apr 11, 2026 $ 0.529
-7.75%
$ 2.06 million $ 8,686
Apr 10, 2026 $ 0.574
-16.37%
$ 2.24 million $ 39,585
Apr 9, 2026 $ 0.686
+2.56%
$ 2.67 million $ 41,005
Apr 8, 2026 $ 0.669
-0.28%
$ 2.61 million $ 54,239
Apr 7, 2026 $ 0.671
-2.88%
$ 2.62 million $ 60,341
Apr 6, 2026 $ 0.69
+2.14%
$ 2.69 million $ 91,632
Apr 5, 2026 $ 0.676
+0.71%
$ 2.64 million $ 46,849
Apr 4, 2026 $ 0.671
-0.93%
$ 2.62 million $ 12,320
Apr 3, 2026 $ 0.678
+2.60%
$ 2.64 million $ 11,190
Apr 2, 2026 $ 0.66
+3.02%
$ 2.58 million $ 49,415
Apr 1, 2026 $ 0.641
+1.49%
$ 2.5 million $ 42,288
Mar 31, 2026 $ 0.632
-1.51%
$ 2.46 million $ 77,115
Mar 30, 2026 $ 0.641
-0.70%
$ 2.5 million $ 81,477
Mar 29, 2026 $ 0.646
-2.36%
$ 2.52 million $ 11,681
Mar 28, 2026 $ 0.661
-1.29%
$ 2.58 million $ 4,100
Mar 27, 2026 $ 0.67
-0.14%
$ 2.61 million $ 43,989
Mar 26, 2026 $ 0.671
-5.83%
$ 2.62 million $ 24,712
Mar 25, 2026 $ 0.713
+0.51%
$ 2.78 million $ 17,922
Mar 24, 2026 $ 0.709
+0.47%
$ 2.76 million $ 18,714
Mar 23, 2026 $ 0.706
-0.42%
$ 2.75 million $ 61,385
Mar 22, 2026 $ 0.709
+0.97%
$ 2.76 million $ 34,236
Mar 21, 2026 $ 0.702
-0.35%
$ 2.74 million $ 7,486
Mar 20, 2026 $ 0.704
-0.06%
$ 2.75 million $ 11,332
Mar 19, 2026 $ 0.705
-2.34%
$ 2.75 million $ 23,558
Mar 18, 2026 $ 0.721
-7.28%
$ 2.81 million $ 35,820
Mar 17, 2026 $ 0.778
+3.47%
$ 3.03 million $ 20,760
Mar 16, 2026 $ 0.752
+8.84%
$ 2.93 million $ 66,024
Mar 15, 2026 $ 0.691
+5.39%
$ 2.69 million $ 18,825
Mar 14, 2026 $ 0.656
+9.70%
$ 2.56 million $ 4,790
Mar 13, 2026 $ 0.598
-0.79%
$ 2.33 million $ 54,607
Mar 12, 2026 $ 0.602
+2.78%
$ 2.35 million $ 15,508
Mar 11, 2026 $ 0.586
-0.68%
$ 2.29 million $ 17,817
Mar 10, 2026 $ 0.59
+0.10%
$ 2.3 million $ 30,010
Mar 9, 2026 $ 0.589
+2.20%
$ 2.3 million $ 45,496
Mar 8, 2026 $ 0.577
-0.68%
$ 2.25 million $ 35,749
Mar 7, 2026 $ 0.581
-7.50%
$ 2.26 million $ 14,241
Mar 6, 2026 $ 0.628
-0.30%
$ 2.45 million $ 19,500