exSat Historical Data

XSAT Page 12
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 23.35
-6.53%
$ 91.06 million $ 7,548
Dec 7, 2024 $ 24.96
+0.40%
$ 97.34 million $ 6,425
Dec 6, 2024 $ 24.86
-0.56%
$ 96.95 million $ 19,063
Dec 5, 2024 $ 25
+1.05%
$ 97.5 million $ 38,058
Dec 4, 2024 $ 24.76
+1.52%
$ 96.56 million $ 12,470
Dec 3, 2024 $ 24.39
-3.37%
$ 95.12 million $ 38,548
Dec 2, 2024 $ 25.23
-4.76%
$ 98.55 million $ 18,127
Dec 1, 2024 $ 26.48
-6.83%
$ 103.55 million $ 58,282
Nov 30, 2024 $ 28.42
+7.20%
$ 110.84 million $ 16,622
Nov 29, 2024 $ 26.47
-8.72%
$ 103.16 million $ 29,900
Nov 28, 2024 $ 29.08
-9.21%
$ 113.22 million $ 111,768
Nov 27, 2024 $ 35.76
-6.12%
$ 139.43 million $ 133,307
Nov 26, 2024 $ 38.11
+8.76%
$ 148.55 million $ 24,511
Nov 25, 2024 $ 35.15
-23.37%
$ 137.09 million $ 14,804
Nov 24, 2024 $ 45.87
-20.05%
$ 178.89 million $ 81,311
Nov 23, 2024 $ 57.41
+36.72%
$ 223.9 million $ 100,835
Nov 22, 2024 $ 41.98
+5.80%
$ 163.72 million $ 15,731
Nov 21, 2024 $ 39.68
-15.99%
$ 154.75 million $ 7,529
Nov 20, 2024 $ 47.22
+2.63%
$ 190.01 million $ 8,871
Nov 19, 2024 $ 46.01
-9.23%
$ 179.44 million $ 6,526
Nov 18, 2024 $ 50.69
-4.84%
$ 197.69 million $ 7,220
Nov 17, 2024 $ 53.27
-6.15%
$ 207.75 million $ 8,530
Nov 16, 2024 $ 56.73
+5.04%
$ 221.25 million $ 8,029
Nov 15, 2024 $ 54.04
-1.94%
$ 210.76 million $ 9,156
Download