exSat Historical Data

XSAT
Download
Date Close Price change Market cap Trading volume
2:34 PM $ 0.41
+0.00%
$ 1.6 million $ 19,797
2:29 PM $ 0.41
+0.00%
$ 1.6 million $ 19,797
2:24 PM $ 0.41
+0.00%
$ 1.6 million $ 19,797
2:19 PM $ 0.41
+0.00%
$ 1.6 million $ 19,798
2:14 PM $ 0.41
+0.00%
$ 1.6 million $ 19,798
2:09 PM $ 0.41
+0.00%
$ 1.6 million $ 19,798
2:04 PM $ 0.41
+0.00%
$ 1.6 million $ 19,797
1:59 PM $ 0.41
+0.00%
$ 1.6 million $ 19,797
1:54 PM $ 0.41
+0.00%
$ 1.6 million $ 19,797
1:49 PM $ 0.408
+0.00%
$ 1.59 million $ 19,717
1:44 PM $ 0.408
+0.00%
$ 1.59 million $ 19,718
1:39 PM $ 0.408
+0.00%
$ 1.59 million $ 19,717
1:34 PM $ 0.408
+0.00%
$ 1.59 million $ 19,717
1:29 PM $ 0.408
+0.00%
$ 1.59 million $ 19,717
1:24 PM $ 0.408
+0.00%
$ 1.59 million $ 19,717
1:19 PM $ 0.408
+0.00%
$ 1.59 million $ 19,716
1:14 PM $ 0.409
+0.00%
$ 1.59 million $ 17,886
1:09 PM $ 0.409
+0.00%
$ 1.59 million $ 17,886
1:04 PM $ 0.409
+0.00%
$ 1.59 million $ 17,886
12:59 PM $ 0.409
+0.00%
$ 1.59 million $ 17,887
12:54 PM $ 0.409
+0.00%
$ 1.59 million $ 17,887
12:49 PM $ 0.409
+0.00%
$ 1.59 million $ 17,886
12:44 PM $ 0.409
+0.00%
$ 1.59 million $ 17,886
12:39 PM $ 0.409
+0.00%
$ 1.59 million $ 17,886
12:34 PM $ 0.409
+0.00%
$ 1.6 million $ 17,906
12:29 PM $ 0.409
+0.00%
$ 1.6 million $ 17,906
12:24 PM $ 0.409
+0.00%
$ 1.6 million $ 17,906
12:19 PM $ 0.409
+0.00%
$ 1.6 million $ 17,906
12:14 PM $ 0.409
+0.00%
$ 1.6 million $ 17,906
12:09 PM $ 0.409
+0.00%
$ 1.6 million $ 17,906
12:04 PM $ 0.409
+0.00%
$ 1.6 million $ 17,905
11:59 AM $ 0.409
+0.00%
$ 1.6 million $ 17,907
11:54 AM $ 0.409
+0.00%
$ 1.6 million $ 17,907
11:49 AM $ 0.41
+0.00%
$ 1.6 million $ 17,695
11:44 AM $ 0.41
+0.00%
$ 1.6 million $ 17,694
11:39 AM $ 0.41
+0.00%
$ 1.6 million $ 17,694
11:34 AM $ 0.41
+0.00%
$ 1.6 million $ 17,694
11:29 AM $ 0.41
+0.00%
$ 1.6 million $ 17,696
11:24 AM $ 0.41
+0.00%
$ 1.6 million $ 17,695
11:19 AM $ 0.41
+0.00%
$ 1.6 million $ 17,695
11:14 AM $ 0.41
+0.00%
$ 1.6 million $ 17,695
11:09 AM $ 0.41
+0.00%
$ 1.6 million $ 17,695
11:04 AM $ 0.41
+0.00%
$ 1.6 million $ 17,695
10:59 AM $ 0.411
+0.00%
$ 1.6 million $ 17,725
10:54 AM $ 0.411
+0.00%
$ 1.6 million $ 17,724
10:49 AM $ 0.411
+0.00%
$ 1.6 million $ 20,582
10:44 AM $ 0.411
+0.00%
$ 1.6 million $ 20,581
10:39 AM $ 0.411
+0.00%
$ 1.6 million $ 20,581
10:34 AM $ 0.411
+0.00%
$ 1.6 million $ 20,581
10:29 AM $ 0.409
+0.00%
$ 1.6 million $ 20,497
Download