exSat Historical Data

XSAT
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.41
+0.00%
$ 1.6 million $ 19,797
Today, at 1 PM $ 0.41
+0.36%
$ 1.6 million $ 19,797
Today, at 12 PM $ 0.409
-0.12%
$ 1.59 million $ 17,887
Today, at 11 AM $ 0.409
-0.23%
$ 1.6 million $ 17,907
Today, at 10 AM $ 0.411
+0.38%
$ 1.6 million $ 17,725
Today, at 9 AM $ 0.41
-0.30%
$ 1.6 million $ 21,349
Today, at 8 AM $ 0.411
+0.53%
$ 1.6 million $ 21,464
Today, at 7 AM $ 0.409
+0.13%
$ 1.6 million $ 24,589
Today, at 6 AM $ 0.409
+0.13%
$ 1.59 million $ 24,617
Today, at 5 AM $ 0.408
-0.19%
$ 1.59 million $ 24,635
Today, at 4 AM $ 0.409
+0.00%
$ 1.59 million $ 26,175
Today, at 3 AM $ 0.409
+0.17%
$ 1.59 million $ 26,261
Today, at 2 AM $ 0.408
-0.27%
$ 1.59 million $ 26,317
Today, at 1 AM $ 0.409
-0.04%
$ 1.6 million $ 26,531
Today, at 12 AM $ 0.41
-0.04%
$ 1.6 million $ 26,490
Yesterday, at 11 PM $ 0.41
+0.05%
$ 1.6 million $ 29,058
Yesterday, at 10 PM $ 0.41
+0.47%
$ 1.6 million $ 28,025
Yesterday, at 9 PM $ 0.408
-0.62%
$ 1.59 million $ 26,144
Yesterday, at 8 PM $ 0.41
+0.57%
$ 1.6 million $ 26,268
Yesterday, at 7 PM $ 0.408
+0.06%
$ 1.59 million $ 29,770
Yesterday, at 6 PM $ 0.408
-0.35%
$ 1.59 million $ 30,087
Yesterday, at 5 PM $ 0.409
+0.12%
$ 1.6 million $ 36,077
Yesterday, at 4 PM $ 0.409
-0.61%
$ 1.59 million $ 36,660
Yesterday, at 3 PM $ 0.411
+0.82%
$ 1.6 million $ 34,967
Yesterday, at 2 PM $ 0.408
-0.45%
$ 1.59 million $ 28,094
Yesterday, at 1 PM $ 0.409
+0.44%
$ 1.6 million $ 27,525
Yesterday, at 12 PM $ 0.41
-0.01%
$ 1.6 million $ 29,078
Yesterday, at 11 AM $ 0.41
+0.17%
$ 1.6 million $ 33,089
Yesterday, at 10 AM $ 0.409
+0.15%
$ 1.6 million $ 37,399
Yesterday, at 9 AM $ 0.409
-0.40%
$ 1.59 million $ 34,046
Yesterday, at 8 AM $ 0.41
+0.16%
$ 1.6 million $ 34,215
Yesterday, at 7 AM $ 0.41
-0.38%
$ 1.6 million $ 32,699
Yesterday, at 6 AM $ 0.411
+0.29%
$ 1.6 million $ 36,507
Yesterday, at 5 AM $ 0.41
+0.32%
$ 1.6 million $ 38,657
Yesterday, at 4 AM $ 0.409
-0.22%
$ 1.6 million $ 35,971
Yesterday, at 3 AM $ 0.41
+0.00%
$ 1.6 million $ 40,387
Yesterday, at 2 AM $ 0.41
+0.44%
$ 1.6 million $ 39,961
Yesterday, at 1 AM $ 0.408
+0.00%
$ 1.59 million $ 39,614
Yesterday, at 12 AM $ 0.408
-0.55%
$ 1.59 million $ 42,512
Jun 11, 11 PM $ 0.41
+0.31%
$ 1.6 million $ 39,906
Jun 11, 10 PM $ 0.408
-0.22%
$ 1.59 million $ 39,992
Jun 11, 9 PM $ 0.409
-0.59%
$ 1.59 million $ 43,119
Jun 11, 8 PM $ 0.411
+0.42%
$ 1.6 million $ 43,735
Jun 11, 7 PM $ 0.409
+0.10%
$ 1.6 million $ 39,963
Jun 11, 6 PM $ 0.409
-0.15%
$ 1.6 million $ 40,170
Jun 11, 5 PM $ 0.41
+0.41%
$ 1.6 million $ 35,837
Jun 11, 4 PM $ 0.408
+0.06%
$ 1.59 million $ 35,204
Jun 11, 3 PM $ 0.408
-0.25%
$ 1.59 million $ 35,182
Jun 11, 2 PM $ 0.409
-0.05%
$ 1.59 million $ 35,302
Jun 11, 1 PM $ 0.409
+0.53%
$ 1.59 million $ 35,309
Download