Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CatGPT Historical Data

CATGPT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 4 PM $0.0000884
-0.01%
$426,833 $24
Apr 21, 3 PM $0.0000884
-0.28%
$426,866 $24
Apr 21, 2 PM $0.0000886
+0.08%
$428,060 $24
Apr 21, 1 PM $0.0000886
-0.06%
$427,735 $24
Apr 19, 3 PM $0.000133
+0.00%
$644,118 $10
Apr 19, 2 PM $0.000133
+0.00%
$644,118 $10
Apr 19, 1 PM $0.000133
+0.00%
$644,118 $10
Apr 19, 12 PM $0.000133
+0.00%
$644,118 $10
Apr 19, 11 AM $0.000133
+0.00%
$644,118 $10
Apr 19, 10 AM $0.000133
+0.00%
$644,118 $10
Apr 19, 9 AM $0.000133
+0.00%
$644,118 $10
Apr 19, 8 AM $0.000133
+0.00%
$644,118 $10
Apr 19, 7 AM $0.000133
+0.00%
$644,118 $10
Apr 19, 6 AM $0.000133
+0.00%
$644,118 $10
Apr 19, 5 AM $0.000133
+0.00%
$644,118 $10
Apr 19, 4 AM $0.000133
+0.00%
$644,118 $10
Apr 19, 3 AM $0.000133
+0.00%
$644,118 $10
Apr 19, 2 AM $0.000133
+0.00%
$644,118 $10
Apr 19, 1 AM $0.000133
+0.00%
$644,118 $10
Apr 19, 12 AM $0.000133
+0.03%
$644,118 $10
Apr 18, 11 PM $0.000133
+0.00%
$643,949 $10
Apr 18, 10 PM $0.000133
+0.00%
$643,949 $10
Apr 18, 9 PM $0.000133
+0.00%
$643,949 $10
Apr 18, 8 PM $0.000133
+0.00%
$643,949 $10
Apr 18, 7 PM $0.000133
+0.00%
$643,949 $10
Apr 18, 6 PM $0.000133
+0.00%
$643,949 $10
Apr 18, 5 PM $0.000133
+0.00%
$643,949 $10
Apr 18, 4 PM $0.000133
+0.00%
$643,949 $10
Apr 18, 3 PM $0.000133
-1.48%
$643,949 $10
Apr 18, 2 PM $0.000135
+0.00%
$653,648 $10
Apr 18, 1 PM $0.000135
+0.00%
$653,648 $10
Apr 18, 12 PM $0.000135
+0.00%
$653,648 $10
Apr 18, 11 AM $0.000135
+0.00%
$653,648 $10
Apr 18, 10 AM $0.000135
+0.00%
$653,648 $10
Apr 18, 9 AM $0.000135
+0.00%
$653,648 $10
Apr 18, 8 AM $0.000135
+0.00%
$653,648 $10
Apr 18, 7 AM $0.000135
+0.00%
$653,648 $10
Apr 18, 6 AM $0.000135
+0.00%
$653,648 $10
Apr 18, 5 AM $0.000135
-0.03%
$653,648 $10
Apr 18, 4 AM $0.000135
+0.00%
$653,818 $55
Apr 18, 3 AM $0.000135
+0.00%
$653,818 $55
Apr 18, 2 AM $0.000135
+0.00%
$653,818 $55
Apr 18, 1 AM $0.000135
+0.00%
$653,818 $55
Apr 18, 12 AM $0.000135
+0.00%
$653,818 $55
Apr 17, 11 PM $0.000135
+0.00%
$653,818 $55
Apr 17, 10 PM $0.000135
+0.00%
$653,818 $55
Apr 17, 9 PM $0.000135
-0.02%
$653,818 $55
Apr 17, 3 PM $0.0000889
+0.00%
$429,395 $45
Apr 17, 2 PM $0.0000889
-0.11%
$429,395 $45
Apr 17, 1 PM $0.000089
-0.10%
$429,879 $45