Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CatGPT Historical Data

CATGPT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 2025 $0.0000972
+5.30%
$469,695 $1,347
Mar 18, 2025 $0.0000923
-3.92%
$446,042 $244
Mar 17, 2025 $0.0000961
+1.05%
$464,225 $46
Mar 16, 2025 $0.0000951
-3.11%
$459,395 $835
Mar 15, 2025 $0.0000981
-1.65%
$474,120 $757
Mar 14, 2025 $0.0000998
+5.27%
$482,099 $241
Mar 13, 2025 $0.0000948
+3.38%
$457,945 $807
Mar 12, 2025 $0.0000917
+0.11%
$442,970 $128
Mar 11, 2025 $0.0000916
+5.41%
$442,487 $3,796
Mar 10, 2025 $0.0000869
-8.57%
$419,783 $5,821
Mar 9, 2025 $0.000095
-5.05%
$459,143 $1,777
Mar 8, 2025 $0.0001
-3.19%
$483,548 $93
Mar 7, 2025 $0.000112
+4.26%
$542,965 $2,389
Mar 6, 2025 $0.000108
+1.04%
$520,786 $1,634
Mar 5, 2025 $0.000107
+4.09%
$515,411 $2,617
Mar 4, 2025 $0.000102
-5.71%
$495,141 $5,288
Mar 3, 2025 $0.000109
-16.63%
$525,147 $2,681
Mar 2, 2025 $0.00013
+24.31%
$629,905 $13,463
Mar 1, 2025 $0.000105
-3.50%
$506,735 $2,560
Feb 28, 2025 $0.000109
+4.44%
$525,092 $1,150
Feb 27, 2025 $0.000104
+5.31%
$502,768 $2,805
Feb 26, 2025 $0.0000988
-10.24%
$477,396 $704
Feb 25, 2025 $0.00011
+3.09%
$531,854 $3,128
Feb 24, 2025 $0.000107
-16.43%
$515,918 $5,310
Feb 23, 2025 $0.000128
-2.59%
$617,357 $386
Feb 22, 2025 $0.000131
-1.94%
$633,781 $567
Feb 21, 2025 $0.000134
+2.45%
$646,341 $1,988
Feb 20, 2025 $0.000131
+3.58%
$630,883 $2,127
Feb 19, 2025 $0.000126
+1.66%
$609,105 $234
Feb 18, 2025 $0.000124
-7.07%
$599,167 $4,069
Feb 17, 2025 $0.000133
-7.01%
$644,765 $1,560
Feb 16, 2025 $0.000144
-0.97%
$693,358 $2,090
Feb 15, 2025 $0.000145
-6.20%
$700,167 $2,425
Feb 14, 2025 $0.000149
+1.76%
$722,147 $5,526
Feb 13, 2025 $0.000147
-0.69%
$709,649 $7,043
Feb 12, 2025 $0.000148
+1.59%
$714,551 $1,137
Feb 11, 2025 $0.000146
-4.62%
$703,334 $1,979
Feb 10, 2025 $0.000153
+2.58%
$737,421 $9,083
Feb 9, 2025 $0.000149
+1.39%
$718,846 $7,372
Feb 8, 2025 $0.000147
+2.76%
$708,991 $2,095
Feb 7, 2025 $0.000143
-1.28%
$689,935 $5,955
Feb 6, 2025 $0.000145
-2.02%
$698,855 $4,086
Feb 5, 2025 $0.000148
-5.24%
$713,270 $4,758
Feb 4, 2025 $0.000156
-3.58%
$752,711 $7,428
Feb 3, 2025 $0.000162
+6.33%
$780,664 $24,212
Feb 2, 2025 $0.000152
-6.39%
$734,224 $12,477
Feb 1, 2025 $0.000162
-7.14%
$784,380 $6,012
Jan 31, 2025 $0.000175
-3.15%
$844,677 $313
Jan 30, 2025 $0.00018
+3.61%
$870,576 $4,785
Jan 29, 2025 $0.000175
+2.07%
$846,710 $3,803