Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CatGPT Historical Data

CATGPT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 2 PM $0.0000402
+0.00%
$193,968 $54
Apr 25, 1 PM $0.0000402
+0.00%
$193,968 $54
Apr 25, 12 PM $0.0000402
+0.00%
$193,968 $54
Apr 24, 11 PM $0.0000562
+0.00%
$271,556 $30
Apr 24, 10 PM $0.0000562
+0.00%
$271,556 $30
Apr 24, 9 PM $0.0000562
+0.57%
$271,556 $30
Apr 24, 8 PM $0.0000559
+0.15%
$270,005 $30
Apr 24, 7 PM $0.0000558
+0.06%
$269,591 $30
Apr 24, 6 PM $0.0000558
+0.09%
$269,441 $56
Apr 24, 5 PM $0.0000557
+0.10%
$269,194 $56
Apr 24, 4 PM $0.0000557
-0.11%
$268,932 $56
Apr 24, 3 PM $0.0000557
+0.21%
$269,237 $56
Apr 24, 2 PM $0.0000556
-0.02%
$268,681 $56
Apr 24, 1 PM $0.0000556
+0.06%
$268,724 $66
Apr 24, 12 PM $0.0000556
+0.58%
$268,563 $66
Apr 24, 11 AM $0.0000553
-0.27%
$267,005 $65
Apr 24, 10 AM $0.0000554
-0.02%
$267,729 $66
Apr 24, 9 AM $0.0000554
-0.24%
$267,787 $66
Apr 24, 8 AM $0.0000556
-0.26%
$268,425 $66
Apr 24, 7 AM $0.0000557
+0.00%
$269,130 $66
Apr 24, 6 AM $0.0000557
+0.14%
$269,119 $78
Apr 24, 5 AM $0.0000556
+0.00%
$268,750 $78
Apr 23, 11 PM $0.0000358
-0.01%
$172,744 $48
Apr 23, 10 PM $0.0000358
-0.02%
$172,753 $48
Apr 23, 9 PM $0.0000358
-0.09%
$172,782 $57
Apr 23, 8 PM $0.0000358
+0.00%
$172,940 $57
Apr 23, 2 PM $0.0000576
+0.00%
$278,096 $143
Apr 23, 1 PM $0.0000576
+0.00%
$278,096 $215
Apr 23, 7 AM $0.0000312
+0.00%
$150,716 $586
Apr 23, 6 AM $0.0000312
+0.41%
$150,716 $586
Apr 23, 5 AM $0.0000311
-0.03%
$150,094 $584
Apr 23, 4 AM $0.0000311
+0.01%
$150,145 $584
Apr 23, 3 AM $0.0000311
-0.01%
$150,132 $584
Apr 23, 2 AM $0.0000311
+0.00%
$150,142 $584
Apr 23, 1 AM $0.0000311
+0.00%
$150,145 $584
Apr 23, 12 AM $0.0000311
+0.00%
$150,145 $584
Apr 22, 5 PM $0.0000454
+0.14%
$219,110 $896
Apr 22, 4 PM $0.0000453
-0.16%
$218,793 $511
Apr 22, 10 AM $0.000128
+0.00%
$616,971 $319
Apr 22, 9 AM $0.000129
+0.00%
$620,715 $35
Apr 22, 8 AM $0.000129
+0.01%
$620,814 $35
Apr 22, 7 AM $0.000129
+0.00%
$620,741 $35
Apr 22, 6 AM $0.000129
-0.01%
$620,765 $35
Apr 21, 11 PM $0.0000878
-0.64%
$424,193 $24
Apr 21, 10 PM $0.0000884
+0.02%
$426,907 $24
Apr 21, 9 PM $0.0000884
-0.01%
$426,814 $24
Apr 21, 8 PM $0.0000884
+0.04%
$426,861 $24
Apr 21, 7 PM $0.0000883
+0.01%
$426,689 $24
Apr 21, 6 PM $0.0000883
-0.04%
$426,650 $24
Apr 21, 5 PM $0.0000884
+0.00%
$426,822 $24