Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CatGPT Historical Data

CATGPT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2025 $0.000117
+9.47%
$565,370 $23,176
May 7, 2025 $0.000107
+0.25%
$516,536 $23,546
May 6, 2025 $0.000107
-0.39%
$515,336 $17,066
May 5, 2025 $0.000107
+1.61%
$517,362 $16,238
May 4, 2025 $0.000105
-2.05%
$509,150 $16,194
May 3, 2025 $0.000108
-0.09%
$519,802 $16,655
May 2, 2025 $0.000108
-2.54%
$520,259 $17,522
May 1, 2025 $0.000111
+1.66%
$533,790 $17,159
Apr 30, 2025 $0.000109
-3.99%
$525,575 $18,422
Apr 29, 2025 $0.000113
+4.24%
$547,551 $1,381
Apr 28, 2025 $0.000109
-0.82%
$525,294 $18,965
Apr 27, 2025 $0.00011
+0.42%
$530,552 $17,091
Apr 26, 2025 $0.00011
-1.82%
$529,234 $19,079
Apr 25, 2025 $0.000112
+0.66%
$539,017 $21,747
Apr 24, 2025 $0.000111
+0.14%
$535,510 $13,830
Apr 23, 2025 $0.000111
+0.72%
$534,753 $15,348
Apr 22, 2025 $0.00011
+9.25%
$530,904 $79,461
Apr 21, 2025 $0.000101
-0.98%
$485,965 $75,537
Apr 20, 2025 $0.000102
-0.88%
$490,794 $73,996
Apr 19, 2025 $0.000102
+4.49%
$495,141 $70,988
Apr 18, 2025 $0.0000982
-0.40%
$474,368 $67,076
Apr 17, 2025 $0.0000986
+1.54%
$476,295 $68,162
Apr 16, 2025 $0.0000971
+3.08%
$469,056 $54,922
Apr 15, 2025 $0.0000942
-0.63%
$455,048 $16,406
Apr 14, 2025 $0.0000948
+1.17%
$457,945 $54,750
Apr 13, 2025 $0.0000937
-4.09%
$452,632 $60,270
Apr 12, 2025 $0.0000979
+10.00%
$472,921 $57,362
Apr 11, 2025 $0.0000892
+7.60%
$430,889 $36,747
Apr 10, 2025 $0.0000829
-5.37%
$400,455 $28,833
Apr 9, 2025 $0.0000876
+12.89%
$423,165 $18,343
Apr 8, 2025 $0.0000776
-2.63%
$374,858 $6,761
Apr 7, 2025 $0.0000793
+1.67%
$383,070 $3,810
Apr 6, 2025 $0.0000784
-10.14%
$378,723 $2,600
Apr 5, 2025 $0.0000873
-2.95%
$421,481 $2,141
Apr 4, 2025 $0.00009
+5.17%
$434,758 $2,369
Apr 3, 2025 $0.0000855
-2.77%
$412,922 $3,045
Apr 2, 2025 $0.0000879
-5.87%
$424,679 $3,315
Apr 1, 2025 $0.0000934
+1.14%
$451,183 $829
Mar 31, 2025 $0.0000923
+1.10%
$446,098 $2,150
Mar 30, 2025 $0.0000913
+0.15%
$441,229 $1,914
Mar 29, 2025 $0.0000912
-4.40%
$440,555 $1,048
Mar 28, 2025 $0.0000954
-5.54%
$460,844 $873
Mar 27, 2025 $0.000101
+0.20%
$487,896 $1,017
Mar 26, 2025 $0.000101
-6.23%
$486,929 $1,905
Mar 25, 2025 $0.000107
+3.27%
$519,295 $1,106
Mar 24, 2025 $0.000104
+3.17%
$502,871 $1,195
Mar 23, 2025 $0.000101
+4.02%
$487,412 $723
Mar 22, 2025 $0.000097
+0.73%
$468,573 $371
Mar 21, 2025 $0.0000963
+4.08%
$465,191 $1,389
Mar 20, 2025 $0.0000925
-4.84%
$446,976 $509