CatGPT Historical Data

CATGPT Page 7
Download
Date Close Price change Market cap Trading volume
May 13, 2025 $ 0.000141
+5.10%
$ 682,655 $ 26,466
May 12, 2025 $ 0.000135
+2.19%
$ 650,038 $ 29,809
May 11, 2025 $ 0.000132
-4.42%
$ 636,649 $ 17,909
May 10, 2025 $ 0.000138
+3.94%
$ 665,854 $ 16,023
May 9, 2025 $ 0.000133
+13.30%
$ 640,515 $ 19,135
May 8, 2025 $ 0.000117
+9.47%
$ 565,370 $ 23,176
May 7, 2025 $ 0.000107
+0.25%
$ 516,536 $ 23,546
May 6, 2025 $ 0.000107
-0.39%
$ 515,336 $ 17,066
May 5, 2025 $ 0.000107
+1.61%
$ 517,362 $ 16,238
May 4, 2025 $ 0.000105
-2.05%
$ 509,150 $ 16,194
May 3, 2025 $ 0.000108
-0.09%
$ 519,802 $ 16,655
May 2, 2025 $ 0.000108
-2.54%
$ 520,259 $ 17,522
May 1, 2025 $ 0.000111
+1.66%
$ 533,790 $ 17,159
Apr 30, 2025 $ 0.000109
-3.99%
$ 525,575 $ 18,422
Apr 29, 2025 $ 0.000113
+4.24%
$ 547,551 $ 1,381
Apr 28, 2025 $ 0.000109
-0.82%
$ 525,294 $ 18,965
Apr 27, 2025 $ 0.00011
+0.42%
$ 530,552 $ 17,091
Apr 26, 2025 $ 0.00011
-1.82%
$ 529,234 $ 19,079
Apr 25, 2025 $ 0.000112
+0.66%
$ 539,017 $ 21,747
Apr 24, 2025 $ 0.000111
+0.14%
$ 535,510 $ 13,830
Apr 23, 2025 $ 0.000111
+0.72%
$ 534,753 $ 15,348
Apr 22, 2025 $ 0.00011
+9.25%
$ 530,904 $ 79,461
Apr 21, 2025 $ 0.000101
-0.98%
$ 485,965 $ 75,537
Apr 20, 2025 $ 0.000102
-0.88%
$ 490,794 $ 73,996
Apr 19, 2025 $ 0.000102
+4.49%
$ 495,141 $ 70,988
Apr 18, 2025 $ 0.0000982
-0.40%
$ 474,368 $ 67,076
Apr 17, 2025 $ 0.0000986
+1.54%
$ 476,295 $ 68,162
Apr 16, 2025 $ 0.0000971
+3.08%
$ 469,056 $ 54,922
Apr 15, 2025 $ 0.0000942
-0.63%
$ 455,048 $ 16,406
Apr 14, 2025 $ 0.0000948
+1.17%
$ 457,945 $ 54,750
Apr 13, 2025 $ 0.0000937
-4.09%
$ 452,632 $ 60,270
Apr 12, 2025 $ 0.0000979
+10.00%
$ 472,921 $ 57,362
Apr 11, 2025 $ 0.0000892
+7.60%
$ 430,889 $ 36,747
Apr 10, 2025 $ 0.0000829
-5.37%
$ 400,455 $ 28,833
Apr 9, 2025 $ 0.0000876
+12.89%
$ 423,165 $ 18,343
Apr 8, 2025 $ 0.0000776
-2.63%
$ 374,858 $ 6,761
Apr 7, 2025 $ 0.0000793
+1.67%
$ 383,070 $ 3,810
Apr 6, 2025 $ 0.0000784
-10.14%
$ 378,723 $ 2,600
Apr 5, 2025 $ 0.0000873
-2.95%
$ 421,481 $ 2,141
Apr 4, 2025 $ 0.00009
+5.17%
$ 434,758 $ 2,369
Apr 3, 2025 $ 0.0000855
-2.77%
$ 412,922 $ 3,045
Apr 2, 2025 $ 0.0000879
-5.87%
$ 424,679 $ 3,315
Apr 1, 2025 $ 0.0000934
+1.14%
$ 451,183 $ 829
Mar 31, 2025 $ 0.0000923
+1.10%
$ 446,098 $ 2,150
Mar 30, 2025 $ 0.0000913
+0.15%
$ 441,229 $ 1,914
Mar 29, 2025 $ 0.0000912
-4.40%
$ 440,555 $ 1,048
Mar 28, 2025 $ 0.0000954
-5.54%
$ 460,844 $ 873
Mar 27, 2025 $ 0.000101
+0.20%
$ 487,896 $ 1,017
Mar 26, 2025 $ 0.000101
-6.23%
$ 486,929 $ 1,905
Mar 25, 2025 $ 0.000107
+3.27%
$ 519,295 $ 1,106