Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CatGPT Historical Data

CATGPT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 12 PM $0.0000532
+0.00%
$256,861 $17
Jun 30, 10 AM $0.0000503
+0.04%
$242,963 $2,803
Jun 30, 9 AM $0.0000503
+0.39%
$242,775 $2,807
Jun 30, 8 AM $0.0000504
-0.19%
$243,466 $2,795
Jun 30, 7 AM $0.0000504
-0.17%
$243,629 $2,819
Jun 30, 6 AM $0.0000505
-0.17%
$243,705 $2,820
Jun 30, 5 AM $0.0000504
-0.09%
$243,485 $2,821
Jun 30, 4 AM $0.0000504
-0.61%
$243,481 $2,817
Jun 30, 3 AM $0.000051
+0.18%
$246,170 $2,831
Jun 30, 2 AM $0.0000505
-0.28%
$243,957 $2,858
Jun 30, 1 AM $0.0000506
-0.22%
$244,500 $2,846
Jun 30, 12 AM $0.0000511
-0.06%
$247,063 $2,850
Jun 29, 11 PM $0.0000514
+0.04%
$248,095 $2,896
Jun 29, 10 PM $0.0000515
-0.13%
$248,763 $2,989
Jun 29, 9 PM $0.0000515
+0.20%
$248,679 $3,002
Jun 29, 8 PM $0.0000516
-0.35%
$249,333 $2,991
Jun 29, 7 PM $0.0000516
+0.17%
$249,205 $3,016
Jun 28, 10 AM $0.0000497
-0.33%
$239,921 $25
Jun 27, 9 AM $0.0000501
+0.00%
$241,839 $26
Jun 27, 8 AM $0.0000503
+0.08%
$242,834 $33
Jun 16, 6 PM $0.0000512
+0.85%
$247,313 $12
Jun 16, 5 PM $0.0000507
+0.17%
$245,113 $1,470
Jun 16, 4 PM $0.0000507
+0.18%
$244,989 $1,480
Jun 16, 3 PM $0.0000508
+0.61%
$245,148 $1,479
Jun 16, 2 PM $0.0000509
-0.82%
$246,016 $1,474
Jun 16, 1 PM $0.0000515
-0.82%
$248,596 $1,516
Jun 16, 12 PM $0.0000518
+0.57%
$250,332 $1,532
Jun 16, 11 AM $0.0000517
-0.37%
$249,725 $1,521
Jun 16, 10 AM $0.0000516
-0.18%
$249,092 $1,532
May 23, 2 PM $0.000057
+0.00%
$275,478 $0.1
May 23, 4 AM $0.0000575
+0.00%
$277,528 $258
May 17, 11 PM $0.0000578
+0.00%
$279,026 $0
May 8, 10 PM $0.0000635
+0.00%
$306,728 $9
May 5, 9 PM $0.0000593
+0.00%
$286,230 $64
May 4, 5 AM $0.0000586
+0.00%
$283,170 $125
Apr 30, 3 AM $0.0000414
+0.00%
$200,188 $752
Apr 30, 2 AM $0.0000414
+1.48%
$200,188 $752
Apr 30, 1 AM $0.0000408
-0.04%
$197,277 $710
Apr 30, 12 AM $0.0000409
+0.03%
$197,356 $710
Apr 29, 6 PM $0.0000446
+11.34%
$215,368 $286
Apr 29, 3 PM $0.0000453
+13.12%
$218,775 $267
Apr 29, 9 AM $0.0000315
+0.01%
$152,385 $97
Apr 29, 8 AM $0.0000315
+0.00%
$152,363 $97
Apr 29, 7 AM $0.0000315
-0.01%
$152,369 $97
Apr 29, 6 AM $0.0000315
+0.41%
$152,379 $97
Apr 29, 5 AM $0.0000314
-0.04%
$151,753 $96
Apr 29, 4 AM $0.0000314
+0.00%
$151,808 $96
Apr 29, 3 AM $0.0000314
+0.01%
$151,811 $96
Apr 29, 12 AM $0.0000314
-0.03%
$151,790 $17
Apr 28, 11 PM $0.0000314
+0.03%
$151,840 $17