Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CatGPT Historical Data

CATGPT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 2025 $0.000102
+0.00%
$493,717 $442
Aug 15, 2025 $0.00014
-7.76%
$-- $920
Aug 14, 2025 $0.000145
-3.94%
$699,875 $1,944
Aug 13, 2025 $0.000151
+5.72%
$728,543 $13,128
Aug 12, 2025 $0.000143
+8.47%
$689,156 $13,463
Aug 11, 2025 $0.000132
-2.69%
$639,868 $14,812
Aug 10, 2025 $0.000136
+0.26%
$657,574 $15,362
Aug 9, 2025 $0.000136
+2.62%
$655,857 $14,955
Aug 8, 2025 $0.000132
+1.20%
$639,265 $15,083
Aug 7, 2025 $0.000131
+4.09%
$631,656 $39,586
Aug 6, 2025 $0.000126
+3.28%
$606,778 $81,486
Aug 5, 2025 $0.000122
-4.13%
$587,336 $78,428
Aug 4, 2025 $0.000127
+5.27%
$612,640 $78,660
Aug 3, 2025 $0.00012
+1.72%
$582,209 $79,983
Aug 2, 2025 $0.000118
-2.71%
$571,997 $82,340
Aug 1, 2025 $0.00012
-7.47%
$588,238 $78,406
Jul 31, 2025 $0.00013
-2.02%
$628,651 $83,648
Jul 30, 2025 $0.000133
-2.49%
$641,462 $83,871
Jul 29, 2025 $0.000136
-2.06%
$657,767 $84,927
Jul 28, 2025 $0.000139
-2.42%
$671,674 $81,713
Jul 27, 2025 $0.000142
+2.12%
$688,323 $82,375
Jul 26, 2025 $0.00014
-0.76%
$674,021 $81,064
Jul 25, 2025 $0.000141
+1.20%
$679,073 $73,815
Jul 24, 2025 $0.000139
-2.71%
$671,042 $82,520
Jul 23, 2025 $0.000143
-7.17%
$689,913 $81,662
Jul 22, 2025 $0.000154
+3.79%
$743,163 $81,889
Jul 21, 2025 $0.000148
+8.86%
$716,140 $88,330
Jul 20, 2025 $0.000136
+2.91%
$657,836 $80,801
Jul 19, 2025 $0.000132
-0.37%
$639,240 $84,684
Jul 18, 2025 $0.000133
+0.63%
$641,586 $81,503
Jul 17, 2025 $0.000132
+0.55%
$637,549 $84,675
Jul 16, 2025 $0.000131
+6.88%
$634,051 $86,921
Jul 15, 2025 $0.000123
+0.00%
$593,236 $82,371
Jul 14, 2025 $0.000123
+2.49%
$593,339 $82,633
Jul 13, 2025 $0.00012
+0.17%
$578,952 $86,864
Jul 12, 2025 $0.00012
-2.60%
$577,961 $78,854
Jul 11, 2025 $0.000123
-1.76%
$593,360 $81,045
Jul 10, 2025 $0.00012
+2.01%
$580,845 $83,070
Jul 9, 2025 $0.000118
+3.94%
$569,406 $79,923
Jul 8, 2025 $0.000113
+0.98%
$547,797 $75,341
Jul 7, 2025 $0.000112
-2.14%
$542,482 $77,758
Jul 6, 2025 $0.000115
+2.49%
$554,607 $73,128
Jul 5, 2025 $0.000112
+1.26%
$541,134 $57,158
Jul 4, 2025 $0.000111
-3.59%
$534,390 $65,061
Jul 3, 2025 $0.000115
-0.43%
$554,068 $61,456
Jul 2, 2025 $0.000115
+4.75%
$556,297 $60,278
Jul 1, 2025 $0.00011
-6.26%
$531,069 $54,938
Jun 30, 2025 $0.000117
+0.10%
$566,780 $60,690
Jun 29, 2025 $0.000117
+2.70%
$566,221 $60,674
Jun 28, 2025 $0.000114
+6.01%
$550,713 $60,773