Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CatGPT Historical Data

CATGPT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 10 AM $0.0000644
+0.00%
$311,028 $128
Aug 24, 7 AM $0.000064
+0.00%
$309,125 $118
Aug 23, 7 PM $0.0000646
-0.05%
$312,031 $159
Aug 23, 6 PM $0.0000647
+0.00%
$312,396 $144
Aug 23, 4 PM $0.0000648
+0.00%
$312,968 $122
Aug 23, 3 PM $0.0000646
+0.35%
$312,193 $104
Aug 23, 2 PM $0.0000644
+0.00%
$311,272 $91
Aug 23, 1 PM $0.0000645
+0.01%
$311,536 $98
Aug 23, 12 PM $0.000064
-0.01%
$308,908 $93
Aug 23, 11 AM $0.0000642
+0.95%
$310,005 $85
Aug 23, 4 AM $0.0000637
+0.18%
$307,501 $94
Aug 23, 3 AM $0.0000636
-0.13%
$307,147 $77
Aug 23, 2 AM $0.0000652
+0.12%
$314,884 $100
Aug 23, 1 AM $0.0000653
+0.00%
$315,207 $105
Aug 23, 12 AM $0.0000651
+0.00%
$314,567 $105
Aug 22, 11 PM $0.0000637
+0.11%
$307,555 $105
Aug 22, 6 PM $0.0000639
+0.00%
$308,541 $127
Aug 22, 5 PM $0.000064
+0.00%
$308,978 $128
Aug 22, 4 PM $0.0000641
+1.28%
$309,563 $124
Aug 22, 2 PM $0.0000636
-0.07%
$307,005 $152
Aug 22, 1 PM $0.0000636
+0.05%
$307,184 $160
Aug 22, 8 AM $0.0000634
+0.00%
$306,013 $258
Aug 22, 3 AM $0.0000651
+0.13%
$314,270 $306
Aug 22, 2 AM $0.0000649
+0.60%
$313,269 $295
Aug 22, 1 AM $0.0000637
-0.30%
$307,540 $278
Aug 22, 12 AM $0.0000633
-0.46%
$305,803 $266
Aug 21, 10 PM $0.0000637
+0.00%
$307,698 $259
Aug 21, 8 PM $0.0000623
+0.70%
$300,934 $250
Aug 21, 6 PM $0.0000624
+0.05%
$301,381 $238
Aug 21, 5 PM $0.0000623
+0.36%
$300,852 $221
Aug 21, 4 PM $0.0000618
-0.20%
$298,634 $212
Aug 21, 3 PM $0.000062
-0.05%
$299,310 $199
Aug 21, 2 PM $0.0000617
+0.04%
$298,197 $189
Aug 21, 1 PM $0.0000617
+0.13%
$297,997 $179
Aug 21, 12 PM $0.0000617
+0.00%
$297,992 $65
Aug 21, 7 AM $0.0000613
-0.06%
$296,238 $67
Aug 21, 6 AM $0.0000612
-0.08%
$295,390 $56
Aug 21, 4 AM $0.0000607
+0.27%
$293,052 $52
Aug 21, 1 AM $0.0000604
-0.01%
$291,781 $25
Aug 20, 4 PM $0.0000593
+0.20%
$286,515 $41
Aug 20, 3 PM $0.0000593
+0.47%
$286,259 $37
Aug 20, 11 AM $0.0000594
+0.00%
$286,831 $58
Aug 20, 9 AM $0.0000594
+0.00%
$286,786 $57
Aug 20, 7 AM $0.0000582
+0.00%
$281,340 $55
Aug 19, 10 PM $0.0000581
-0.05%
$280,564 $54
Aug 19, 9 PM $0.0000586
+1.54%
$283,231 $53
Aug 19, 8 PM $0.000056
+0.00%
$270,342 $49
Aug 19, 4 PM $0.0000555
+0.00%
$267,938 $42
Aug 19, 3 PM $0.0000555
+1.26%
$267,919 $39
Aug 19, 2 PM $0.0000547
+0.86%
$264,214 $31