CatGPT Historical Data

CATGPT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 PM $ 0.0000912
+0.00%
$ 440,390 $ 12,195
Jan 24, 10 PM $ 0.0000912
-0.52%
$ 440,390 $ 12,072
Jan 24, 9 PM $ 0.0000914
-0.22%
$ 441,743 $ 12,078
Jan 24, 8 PM $ 0.0000916
+0.00%
$ 442,709 $ 12,165
Jan 24, 7 PM $ 0.0000916
+0.22%
$ 442,709 $ 12,155
Jan 24, 6 PM $ 0.0000914
-0.22%
$ 441,743 $ 12,172
Jan 24, 5 PM $ 0.0000914
+0.00%
$ 441,743 $ 12,139
Jan 24, 4 PM $ 0.0000914
-0.22%
$ 441,743 $ 12,022
Jan 24, 3 PM $ 0.0000914
+0.00%
$ 441,743 $ 12,042
Jan 24, 2 PM $ 0.0000914
+0.00%
$ 441,743 $ 12,121
Jan 24, 1 PM $ 0.0000914
-0.22%
$ 441,743 $ 12,086
Jan 24, 12 PM $ 0.0000916
+0.22%
$ 442,709 $ 12,156
Jan 24, 11 AM $ 0.0000914
-0.22%
$ 441,743 $ 12,095
Jan 24, 10 AM $ 0.0000916
+0.22%
$ 442,709 $ 12,089
Jan 24, 9 AM $ 0.0000914
+0.00%
$ 441,743 $ 11,953
Jan 24, 8 AM $ 0.0000914
-0.96%
$ 441,743 $ 12,046
Jan 24, 7 AM $ 0.0000923
-0.22%
$ 446,040 $ 11,925
Jan 24, 6 AM $ 0.0000925
+0.96%
$ 447,008 $ 11,926
Jan 24, 5 AM $ 0.0000917
-0.22%
$ 442,757 $ 11,947
Jan 24, 4 AM $ 0.0000919
+0.00%
$ 443,723 $ 11,949
Jan 24, 3 AM $ 0.0000919
+0.08%
$ 443,714 $ 18,243
Jan 24, 2 AM $ 0.0000918
+0.06%
$ 443,365 $ 18,195
Jan 24, 1 AM $ 0.0000917
-0.02%
$ 443,108 $ 18,243
Jan 24, 12 AM $ 0.0000916
-0.11%
$ 442,571 $ 18,389
Jan 23, 11 PM $ 0.0000916
-0.11%
$ 442,397 $ 18,469
Jan 23, 10 PM $ 0.0000917
+0.14%
$ 442,893 $ 18,565
Jan 23, 9 PM $ 0.0000916
-0.10%
$ 442,279 $ 18,434
Jan 23, 8 PM $ 0.0000917
-0.29%
$ 442,710 $ 18,288
Jan 23, 7 PM $ 0.000092
-0.19%
$ 444,623 $ 18,324
Jan 23, 6 PM $ 0.0000922
-0.22%
$ 445,453 $ 18,416
Jan 23, 5 PM $ 0.0000924
+0.41%
$ 446,422 $ 18,584
Jan 23, 4 PM $ 0.000092
+0.44%
$ 444,590 $ 18,629
Jan 23, 3 PM $ 0.0000916
+0.23%
$ 442,654 $ 18,604
Jan 23, 2 PM $ 0.0000914
-0.45%
$ 441,462 $ 18,568
Jan 23, 1 PM $ 0.0000918
-0.08%
$ 443,464 $ 18,666
Jan 23, 12 PM $ 0.0000917
-0.07%
$ 443,175 $ 18,658
Jan 23, 11 AM $ 0.0000918
+0.09%
$ 443,500 $ 18,712
Jan 23, 10 AM $ 0.0000917
+0.00%
$ 443,101 $ 18,672
Jan 23, 9 AM $ 0.0000917
-0.15%
$ 443,084 $ 18,759
Jan 23, 8 AM $ 0.0000919
-0.05%
$ 443,758 $ 18,736
Jan 23, 7 AM $ 0.0000919
+0.28%
$ 443,976 $ 18,846
Jan 23, 6 AM $ 0.0000917
+0.00%
$ 442,757 $ 18,942
Jan 23, 5 AM $ 0.0000917
-0.50%
$ 442,757 $ 18,950
Jan 23, 4 AM $ 0.0000921
+0.50%
$ 444,966 $ 18,986
Jan 23, 3 AM $ 0.0000917
+0.00%
$ 442,757 $ 12,758
Jan 23, 2 AM $ 0.0000917
+0.51%
$ 442,778 $ 12,895
Jan 23, 1 AM $ 0.0000912
+0.20%
$ 440,533 $ 12,944
Jan 23, 12 AM $ 0.000091
-0.23%
$ 439,665 $ 12,868
Jan 22, 11 PM $ 0.0000912
-0.07%
$ 440,666 $ 12,820
Jan 22, 10 PM $ 0.0000913
-0.01%
$ 440,966 $ 12,766