CatGPT Historical Data

CATGPT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 AM $ 0.000133
+0.03%
$ 644,118 $ 10
Apr 18, 11 PM $ 0.000133
+0.00%
$ 643,949 $ 10
Apr 18, 10 PM $ 0.000133
+0.00%
$ 643,949 $ 10
Apr 18, 9 PM $ 0.000133
+0.00%
$ 643,949 $ 10
Apr 18, 8 PM $ 0.000133
+0.00%
$ 643,949 $ 10
Apr 18, 7 PM $ 0.000133
+0.00%
$ 643,949 $ 10
Apr 18, 6 PM $ 0.000133
+0.00%
$ 643,949 $ 10
Apr 18, 5 PM $ 0.000133
+0.00%
$ 643,949 $ 10
Apr 18, 4 PM $ 0.000133
+0.00%
$ 643,949 $ 10
Apr 18, 3 PM $ 0.000133
-1.48%
$ 643,949 $ 10
Apr 18, 2 PM $ 0.000135
+0.00%
$ 653,648 $ 10
Apr 18, 1 PM $ 0.000135
+0.00%
$ 653,648 $ 10
Apr 18, 12 PM $ 0.000135
+0.00%
$ 653,648 $ 10
Apr 18, 11 AM $ 0.000135
+0.00%
$ 653,648 $ 10
Apr 18, 10 AM $ 0.000135
+0.00%
$ 653,648 $ 10
Apr 18, 9 AM $ 0.000135
+0.00%
$ 653,648 $ 10
Apr 18, 8 AM $ 0.000135
+0.00%
$ 653,648 $ 10
Apr 18, 7 AM $ 0.000135
+0.00%
$ 653,648 $ 10
Apr 18, 6 AM $ 0.000135
+0.00%
$ 653,648 $ 10
Apr 18, 5 AM $ 0.000135
-0.03%
$ 653,648 $ 10
Apr 18, 4 AM $ 0.000135
+0.00%
$ 653,818 $ 55
Apr 18, 3 AM $ 0.000135
+0.00%
$ 653,818 $ 55
Apr 18, 2 AM $ 0.000135
+0.00%
$ 653,818 $ 55
Apr 18, 1 AM $ 0.000135
+0.00%
$ 653,818 $ 55
Apr 18, 12 AM $ 0.000135
+0.00%
$ 653,818 $ 55
Apr 17, 11 PM $ 0.000135
+0.00%
$ 653,818 $ 55
Apr 17, 10 PM $ 0.000135
+0.00%
$ 653,818 $ 55
Apr 17, 9 PM $ 0.000135
-0.02%
$ 653,818 $ 55
Apr 17, 3 PM $ 0.0000889
+0.00%
$ 429,395 $ 45
Apr 17, 2 PM $ 0.0000889
-0.11%
$ 429,395 $ 45
Apr 17, 1 PM $ 0.000089
-0.10%
$ 429,879 $ 45
Apr 17, 12 PM $ 0.0000891
+0.67%
$ 430,312 $ 45
Apr 17, 11 AM $ 0.0000885
-0.02%
$ 427,432 $ 45
Apr 17, 10 AM $ 0.0000885
+0.00%
$ 427,537 $ 45
Apr 17, 9 AM $ 0.0000885
+0.00%
$ 427,521 $ 45
Apr 17, 8 AM $ 0.0000885
+0.01%
$ 427,503 $ 45
Apr 17, 7 AM $ 0.0000885
-0.02%
$ 427,452 $ 45
Apr 17, 6 AM $ 0.0000885
+0.02%
$ 427,546 $ 45
Apr 17, 5 AM $ 0.0000885
-0.05%
$ 427,452 $ 45
Apr 14, 5 PM $ 0.000146
+0.00%
$ 707,034 $ 20
Apr 14, 4 PM $ 0.000146
-0.12%
$ 707,034 $ 20
Apr 14, 3 PM $ 0.000147
-0.05%
$ 707,886 $ 20
Apr 14, 2 PM $ 0.000147
-0.09%
$ 708,269 $ 20
Apr 14, 1 PM $ 0.000147
+0.18%
$ 708,897 $ 20
Apr 14, 12 PM $ 0.000146
+0.18%
$ 707,630 $ 20
Apr 14, 11 AM $ 0.000146
+0.01%
$ 706,383 $ 20
Apr 14, 10 AM $ 0.000146
+0.01%
$ 706,312 $ 20
Apr 14, 9 AM $ 0.000146
+0.00%
$ 706,270 $ 20
Apr 14, 8 AM $ 0.000146
+0.02%
$ 706,270 $ 20
Apr 14, 7 AM $ 0.000146
+0.00%
$ 706,114 $ 20