Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CatGPT Historical Data

CATGPT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 3 PM $0.0000704
+0.00%
$340,163 $20
Sep 3, 9 AM $0.0000679
+0.00%
$328,055 $18
Sep 3, 7 AM $0.0000684
+0.00%
$330,300 $17
Sep 2, 8 PM $0.0000676
+0.04%
$326,389 $9
Sep 2, 3 PM $0.000067
+0.00%
$323,813 $3
Sep 2, 3 AM $0.0000681
+0.00%
$328,872 $9
Sep 1, 4 PM $0.0000685
+0.00%
$330,714 $7
Sep 1, 10 AM $0.0000692
-0.03%
$334,268 $15
Aug 31, 2 PM $0.0000694
+0.00%
$335,322 $3
Aug 31, 1 PM $0.0000697
+0.00%
$336,460 $2
Aug 31, 11 AM $0.0000704
+0.00%
$339,942 $3
Aug 30, 4 PM $0.0000721
+0.00%
$348,487 $16
Aug 30, 11 AM $0.0000713
+0.00%
$344,240 $22
Aug 30, 6 AM $0.0000712
+0.00%
$343,868 $17
Aug 29, 8 PM $0.0000714
+0.04%
$345,096 $38
Aug 29, 7 PM $0.0000714
+0.10%
$345,077 $35
Aug 29, 6 PM $0.0000712
+0.00%
$343,729 $34
Aug 29, 1 PM $0.0000702
+0.00%
$339,196 $52
Aug 29, 12 PM $0.0000702
+0.00%
$338,860 $47
Aug 28, 10 PM $0.0000702
+0.00%
$338,861 $43
Aug 28, 9 PM $0.0000701
-0.04%
$338,570 $38
Aug 28, 6 PM $0.0000697
+0.00%
$336,624 $59
Aug 28, 4 PM $0.0000707
-0.47%
$341,431 $53
Aug 28, 3 PM $0.0000718
+0.00%
$346,676 $41
Aug 28, 12 PM $0.0000711
-0.92%
$343,496 $39
Aug 28, 10 AM $0.0000718
+0.00%
$346,950 $45
Aug 27, 10 PM $0.0000741
+0.00%
$357,996 $132
Aug 27, 9 PM $0.0000735
+0.00%
$354,824 $129
Aug 27, 8 PM $0.0000739
+0.00%
$357,009 $126
Aug 27, 7 PM $0.0000741
+0.20%
$357,946 $124
Aug 27, 6 PM $0.000073
+0.00%
$352,789 $97
Aug 27, 2 PM $0.0000718
+0.00%
$346,861 $95
Aug 27, 12 PM $0.0000709
+0.00%
$342,338 $91
Aug 27, 10 AM $0.0000705
+0.00%
$340,399 $83
Aug 27, 9 AM $0.0000712
+0.00%
$343,736 $82
Aug 27, 8 AM $0.0000702
+0.02%
$339,033 $74
Aug 27, 7 AM $0.0000688
+0.10%
$332,275 $69
Aug 27, 5 AM $0.0000689
+0.30%
$332,705 $63
Aug 25, 11 PM $0.0000659
+0.00%
$318,210 $55
Aug 25, 10 PM $0.0000661
+0.06%
$319,291 $50
Aug 25, 8 PM $0.0000664
+0.00%
$320,648 $45
Aug 25, 7 PM $0.0000668
+0.00%
$322,899 $36
Aug 25, 2 PM $0.0000662
+0.00%
$319,788 $41
Aug 25, 9 AM $0.0000681
+0.00%
$329,090 $46
Aug 25, 4 AM $0.0000686
+0.00%
$331,160 $57
Aug 25, 1 AM $0.0000692
+0.00%
$334,287 $52
Aug 25, 12 AM $0.0000695
+2.79%
$335,544 $50
Aug 24, 11 PM $0.0000668
+0.23%
$322,677 $28
Aug 24, 5 PM $0.000065
-0.34%
$313,806 $83
Aug 24, 4 PM $0.0000656
+0.00%
$317,006 $79