Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CatGPT Historical Data

CATGPT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 18, 2026 $0.0001
-3.87%
$483,767 $12,213
Jan 17, 2026 $0.000104
+1.04%
$504,235 $12,247
Jan 16, 2026 $0.000104
+0.18%
$500,044 $12,358
Jan 15, 2026 $0.000103
-1.12%
$499,152 $12,477
Jan 14, 2026 $0.000105
+0.00%
$505,891 $12,777
Jan 13, 2026 $0.000105
+3.76%
$504,828 $12,175
Jan 12, 2026 $0.000101
+1.14%
$486,521 $11,782
Jan 11, 2026 $0.0000994
+1.20%
$480,000 $12,157
Jan 10, 2026 $0.0000982
-0.77%
$474,318 $12,151
Jan 9, 2026 $0.0000988
-1.50%
$477,018 $11,933
Jan 8, 2026 $0.0001
+2.03%
$484,299 $12,122
Jan 7, 2026 $0.0000981
-3.27%
$473,672 $12,089
Jan 6, 2026 $0.000101
+2.33%
$488,646 $11,848
Jan 5, 2026 $0.0000989
+2.05%
$477,536 $11,693
Jan 4, 2026 $0.0000971
+2.01%
$468,901 $11,685
Jan 3, 2026 $0.0000952
+1.00%
$459,664 $12,284
Jan 2, 2026 $0.0000944
+4.32%
$456,089 $11,847
Jan 1, 2026 $0.0000905
+0.13%
$437,202 $12,186
Dec 31, 2025 $0.0000903
-0.15%
$436,624 $11,901
Dec 30, 2025 $0.0000905
+1.03%
$436,986 $12,047
Dec 29, 2025 $0.0000895
+0.64%
$432,518 $11,748
Dec 28, 2025 $0.000089
+0.65%
$429,783 $11,867
Dec 27, 2025 $0.0000884
+0.80%
$427,253 $12,171
Dec 26, 2025 $0.0000879
+0.14%
$423,845 $11,697
Dec 25, 2025 $0.0000891
+1.99%
$424,162 $11,595
Dec 24, 2025 $0.0000873
-2.18%
$421,801 $12,153
Dec 23, 2025 $0.0000893
-0.74%
$430,828 $11,667
Dec 22, 2025 $0.00009
-0.99%
$434,374 $12,055
Dec 21, 2025 $0.0000909
-1.38%
$439,029 $16,123
Dec 20, 2025 $0.0000905
-2.29%
$443,982 $11,699
Dec 19, 2025 $0.0000917
+3.94%
$447,589 $12,246
Dec 18, 2025 $0.0000883
-2.72%
$425,995 $21,973
Dec 17, 2025 $0.0000966
+0.02%
$438,282 $189
Dec 16, 2025 $0.0000926
+0.21%
$-- $520
Dec 15, 2025 $0.0000912
-18.00%
$443,083 $11,056
Dec 14, 2025 $0.000098
-2.70%
$473,480 $17
Dec 13, 2025 $0.0000969
-3.86%
$486,636 $50
Dec 10, 2025 $0.000098
+0.07%
$-- $55
Dec 9, 2025 $0.0000979
+6.14%
$472,928 $69
Nov 13, 2025 $0.00011
-1.43%
$533,058 $2,641
Nov 12, 2025 $0.000112
-0.67%
$540,403 $14,542
Nov 10, 2025 $0.000122
+6.35%
$590,658 $981
Nov 9, 2025 $0.0000951
-17.96%
$459,294 $880
Nov 8, 2025 $0.000116
-4.32%
$558,791 $1,478
Nov 6, 2025 $0.000113
+0.20%
$546,321 $544
Nov 5, 2025 $0.000113
+0.29%
$545,241 $1,875
Nov 4, 2025 $0.000113
-5.80%
$543,643 $2,081
Nov 3, 2025 $0.000119
-14.36%
$577,107 $1,694
Nov 2, 2025 $0.00014
-20.13%
$673,906 $575
Nov 1, 2025 $0.000175
+28.78%
$843,730 $9