CatGPT Historical Data

CATGPT Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 AM $ 0.0000844
-0.01%
$ 407,640 $ 10,258
Jan 31, 4 AM $ 0.0000842
+0.01%
$ 406,869 $ 10,505
Jan 31, 3 AM $ 0.0000842
-0.21%
$ 406,819 $ 10,497
Jan 31, 2 AM $ 0.0000844
+0.00%
$ 407,683 $ 10,499
Jan 31, 1 AM $ 0.0000844
+0.21%
$ 406,869 $ 10,484
Jan 31, 12 AM $ 0.0000842
+0.00%
$ 406,819 $ 10,754
Jan 30, 11 PM $ 0.0000842
+0.00%
$ 406,839 $ 10,708
Jan 30, 10 PM $ 0.0000842
+0.00%
$ 406,819 $ 10,611
Jan 30, 9 PM $ 0.0000842
-0.20%
$ 406,832 $ 10,555
Jan 30, 8 PM $ 0.0000844
+0.20%
$ 407,646 $ 10,625
Jan 30, 7 PM $ 0.0000842
+1.48%
$ 406,819 $ 10,625
Jan 30, 6 PM $ 0.000083
-1.54%
$ 400,868 $ 10,700
Jan 30, 5 PM $ 0.0000843
+1.60%
$ 407,157 $ 10,649
Jan 30, 4 PM $ 0.000083
+0.05%
$ 400,727 $ 10,343
Jan 30, 3 PM $ 0.0000829
-0.20%
$ 400,536 $ 10,222
Jan 30, 2 PM $ 0.0000831
+0.21%
$ 401,343 $ 10,238
Jan 30, 1 PM $ 0.0000829
+0.01%
$ 400,513 $ 10,324
Jan 30, 12 PM $ 0.0000829
-0.01%
$ 400,478 $ 10,514
Jan 30, 11 AM $ 0.0000829
-0.21%
$ 401,371 $ 10,885
Jan 30, 10 AM $ 0.0000829
+0.01%
$ 400,510 $ 11,014
Jan 30, 9 AM $ 0.0000829
+0.39%
$ 400,482 $ 11,193
Jan 30, 8 AM $ 0.0000826
-0.18%
$ 398,935 $ 11,283
Jan 30, 7 AM $ 0.0000827
+0.21%
$ 398,796 $ 11,305
Jan 30, 6 AM $ 0.0000826
-1.93%
$ 398,827 $ 11,321
Jan 30, 5 AM $ 0.0000842
+2.08%
$ 406,685 $ 11,497
Jan 30, 4 AM $ 0.0000825
+0.00%
$ 398,410 $ 11,076
Jan 30, 3 AM $ 0.0000825
+0.00%
$ 398,406 $ 11,059
Jan 30, 2 AM $ 0.0000825
+0.00%
$ 398,410 $ 11,102
Jan 30, 1 AM $ 0.0000825
-1.83%
$ 398,412 $ 11,080
Jan 30, 12 AM $ 0.000084
+0.21%
$ 405,831 $ 10,887
Jan 29, 11 PM $ 0.000084
-0.01%
$ 405,833 $ 12,062
Jan 29, 10 PM $ 0.000084
+0.01%
$ 405,891 $ 12,137
Jan 29, 9 PM $ 0.000084
+0.00%
$ 405,832 $ 12,266
Jan 29, 8 PM $ 0.000084
+0.21%
$ 405,838 $ 12,302
Jan 29, 7 PM $ 0.0000838
-0.67%
$ 405,839 $ 12,264
Jan 29, 6 PM $ 0.0000844
-0.69%
$ 407,712 $ 12,255
Jan 29, 5 PM $ 0.000085
-0.21%
$ 410,528 $ 12,261
Jan 29, 4 PM $ 0.0000852
+0.58%
$ 411,372 $ 12,568
Jan 29, 3 PM $ 0.0000847
-4.20%
$ 409,014 $ 12,755
Jan 29, 2 PM $ 0.0000882
-0.78%
$ 426,964 $ 12,850
Jan 29, 1 PM $ 0.0000889
+0.00%
$ 429,425 $ 13,122
Jan 29, 12 PM $ 0.0000897
+0.12%
$ 433,127 $ 13,182
Jan 29, 11 AM $ 0.0000896
+0.01%
$ 432,613 $ 13,223
Jan 29, 10 AM $ 0.0000896
+0.00%
$ 432,572 $ 13,307
Jan 29, 9 AM $ 0.0000896
-0.01%
$ 432,572 $ 13,277
Jan 29, 8 AM $ 0.0000897
+0.01%
$ 433,483 $ 13,283
Jan 29, 7 AM $ 0.0000897
-0.01%
$ 433,457 $ 13,295
Jan 29, 6 AM $ 0.0000896
+0.01%
$ 432,613 $ 13,398
Jan 29, 5 AM $ 0.0000896
-0.20%
$ 432,567 $ 13,438
Jan 29, 4 AM $ 0.0000896
-0.22%
$ 432,567 $ 13,578