CatGPT Historical Data

CATGPT Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 AM $ 0.0000709
+0.01%
$ 342,370 $ 12,963
Feb 4, 8 AM $ 0.0000709
-0.01%
$ 342,351 $ 12,968
Feb 4, 7 AM $ 0.0000709
-1.84%
$ 342,371 $ 12,792
Feb 4, 6 AM $ 0.0000699
-1.63%
$ 337,743 $ 12,718
Feb 4, 5 AM $ 0.0000711
-0.78%
$ 343,332 $ 12,656
Feb 4, 4 AM $ 0.0000716
-0.20%
$ 346,036 $ 12,550
Feb 4, 3 AM $ 0.0000718
+1.29%
$ 346,019 $ 12,611
Feb 4, 2 AM $ 0.000071
+0.22%
$ 343,094 $ 12,719
Feb 4, 1 AM $ 0.0000709
+0.00%
$ 342,357 $ 12,697
Feb 4, 12 AM $ 0.0000709
+0.01%
$ 342,357 $ 12,720
Feb 3, 11 PM $ 0.0000709
-0.03%
$ 342,323 $ 12,755
Feb 3, 10 PM $ 0.0000709
-2.42%
$ 342,430 $ 12,735
Feb 3, 9 PM $ 0.0000728
+0.02%
$ 351,632 $ 12,717
Feb 3, 8 PM $ 0.0000728
+2.32%
$ 351,559 $ 12,622
Feb 3, 7 PM $ 0.0000711
+0.03%
$ 343,596 $ 12,651
Feb 3, 6 PM $ 0.0000711
-1.54%
$ 343,480 $ 12,434
Feb 3, 5 PM $ 0.0000722
+0.00%
$ 348,836 $ 12,145
Feb 3, 4 PM $ 0.0000722
+0.51%
$ 348,836 $ 12,232
Feb 3, 3 PM $ 0.0000719
-0.59%
$ 347,083 $ 12,114
Feb 3, 2 PM $ 0.0000723
-3.21%
$ 349,156 $ 12,076
Feb 3, 1 PM $ 0.0000747
+0.21%
$ 360,731 $ 12,149
Feb 3, 12 PM $ 0.0000745
-0.22%
$ 359,959 $ 12,109
Feb 3, 11 AM $ 0.0000747
+0.00%
$ 360,735 $ 12,113
Feb 3, 10 AM $ 0.0000747
+0.00%
$ 360,733 $ 12,160
Feb 3, 9 AM $ 0.0000747
+0.21%
$ 360,733 $ 12,146
Feb 3, 8 AM $ 0.0000745
-0.21%
$ 359,967 $ 12,085
Feb 3, 7 AM $ 0.0000747
+0.22%
$ 360,738 $ 12,207
Feb 3, 6 AM $ 0.0000745
-0.22%
$ 359,962 $ 12,195
Feb 3, 5 AM $ 0.0000747
+0.21%
$ 360,742 $ 12,171
Feb 3, 4 AM $ 0.0000745
+0.00%
$ 359,971 $ 12,119
Feb 3, 3 AM $ 0.0000745
-0.21%
$ 359,964 $ 11,999
Feb 3, 2 AM $ 0.0000747
+0.00%
$ 360,736 $ 11,969
Feb 3, 1 AM $ 0.0000747
+0.21%
$ 360,735 $ 11,974
Feb 3, 12 AM $ 0.0000745
-0.22%
$ 359,973 $ 11,894
Feb 2, 11 PM $ 0.0000747
+0.20%
$ 360,764 $ 11,897
Feb 2, 10 PM $ 0.0000745
-0.21%
$ 360,802 $ 12,004
Feb 2, 9 PM $ 0.0000747
+0.01%
$ 360,802 $ 11,928
Feb 2, 8 PM $ 0.0000747
-0.03%
$ 360,754 $ 12,186
Feb 2, 7 PM $ 0.0000747
+0.00%
$ 360,873 $ 12,226
Feb 2, 6 PM $ 0.0000747
+0.21%
$ 360,872 $ 12,268
Feb 2, 5 PM $ 0.0000746
+0.00%
$ 360,114 $ 12,156
Feb 2, 4 PM $ 0.0000746
+0.04%
$ 360,115 $ 12,060
Feb 2, 3 PM $ 0.0000745
+0.00%
$ 359,982 $ 12,185
Feb 2, 2 PM $ 0.0000745
+0.16%
$ 360,012 $ 12,146
Feb 2, 1 PM $ 0.0000744
+1.27%
$ 359,452 $ 12,092
Feb 2, 12 PM $ 0.0000735
+0.20%
$ 355,103 $ 12,960
Feb 2, 11 AM $ 0.0000734
-0.15%
$ 354,403 $ 12,925
Feb 2, 10 AM $ 0.0000735
+0.00%
$ 354,211 $ 13,298
Feb 2, 9 AM $ 0.0000733
-0.02%
$ 354,207 $ 14,571
Feb 2, 8 AM $ 0.0000733
+1.23%
$ 354,288 $ 14,561