CatGPT Historical Data

CATGPT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 PM $ 0.0000639
+0.00%
$ 308,755 $ 12,524
Feb 8, 12 PM $ 0.0000639
+1.36%
$ 308,755 $ 13,029
Feb 8, 11 AM $ 0.0000631
+0.00%
$ 304,605 $ 13,427
Feb 8, 10 AM $ 0.0000631
-1.62%
$ 304,608 $ 13,708
Feb 8, 9 AM $ 0.0000641
+0.73%
$ 309,629 $ 14,336
Feb 8, 8 AM $ 0.0000636
+0.22%
$ 307,388 $ 14,649
Feb 8, 7 AM $ 0.0000635
-0.01%
$ 306,715 $ 15,095
Feb 8, 6 AM $ 0.0000635
-0.21%
$ 306,731 $ 15,556
Feb 8, 5 AM $ 0.0000636
-0.01%
$ 307,389 $ 16,046
Feb 8, 4 AM $ 0.0000636
+0.00%
$ 307,407 $ 16,542
Feb 8, 3 AM $ 0.0000636
+0.00%
$ 307,402 $ 17,058
Feb 8, 2 AM $ 0.0000636
+0.00%
$ 307,402 $ 17,526
Feb 8, 1 AM $ 0.0000636
+1.29%
$ 307,407 $ 17,905
Feb 8, 12 AM $ 0.0000628
-0.22%
$ 303,502 $ 18,475
Feb 7, 11 PM $ 0.000063
-1.49%
$ 303,494 $ 18,924
Feb 7, 10 PM $ 0.0000639
+0.98%
$ 308,766 $ 19,420
Feb 7, 9 PM $ 0.0000633
+0.21%
$ 305,155 $ 19,802
Feb 7, 8 PM $ 0.0000632
-0.01%
$ 305,137 $ 19,680
Feb 7, 7 PM $ 0.0000632
+0.02%
$ 305,155 $ 19,641
Feb 7, 6 PM $ 0.0000632
+0.00%
$ 305,089 $ 19,745
Feb 7, 5 PM $ 0.0000632
+0.00%
$ 305,086 $ 19,723
Feb 7, 4 PM $ 0.0000632
+0.83%
$ 305,086 $ 19,706
Feb 7, 3 PM $ 0.0000628
+1.10%
$ 303,205 $ 19,587
Feb 7, 2 PM $ 0.0000621
+0.00%
$ 299,894 $ 19,780
Feb 7, 1 PM $ 0.0000621
+0.21%
$ 299,887 $ 19,686
Feb 7, 12 PM $ 0.000062
-0.21%
$ 299,247 $ 19,822
Feb 7, 11 AM $ 0.0000621
+0.20%
$ 299,248 $ 19,902
Feb 7, 10 AM $ 0.000062
-0.21%
$ 299,261 $ 19,880
Feb 7, 9 AM $ 0.0000621
+0.00%
$ 299,878 $ 19,886
Feb 7, 8 AM $ 0.0000621
+0.20%
$ 299,887 $ 20,055
Feb 7, 7 AM $ 0.000062
-1.67%
$ 299,291 $ 20,039
Feb 7, 6 AM $ 0.000063
-1.36%
$ 304,374 $ 20,018
Feb 7, 5 AM $ 0.0000639
-0.21%
$ 308,558 $ 20,015
Feb 7, 4 AM $ 0.000064
+1.07%
$ 309,223 $ 20,010
Feb 7, 3 AM $ 0.0000633
+0.24%
$ 305,958 $ 19,570
Feb 7, 2 AM $ 0.0000632
+0.89%
$ 305,218 $ 19,307
Feb 7, 1 AM $ 0.0000626
+0.00%
$ 302,532 $ 18,975
Feb 7, 12 AM $ 0.0000626
-1.61%
$ 302,533 $ 18,999
Feb 6, 11 PM $ 0.0000637
+0.21%
$ 306,874 $ 19,392
Feb 6, 10 PM $ 0.0000635
+0.06%
$ 306,827 $ 19,344
Feb 6, 9 PM $ 0.0000635
+1.32%
$ 306,635 $ 19,406
Feb 6, 8 PM $ 0.0000627
+0.02%
$ 302,638 $ 19,168
Feb 6, 7 PM $ 0.0000626
+1.48%
$ 303,195 $ 19,973
Feb 6, 6 PM $ 0.0000617
-2.38%
$ 298,160 $ 19,597
Feb 6, 5 PM $ 0.0000632
+1.86%
$ 305,426 $ 19,494
Feb 6, 4 PM $ 0.0000621
+2.08%
$ 299,855 $ 19,261
Feb 6, 3 PM $ 0.0000609
+0.20%
$ 294,360 $ 19,075
Feb 6, 2 PM $ 0.0000608
+2.09%
$ 293,760 $ 20,317
Feb 6, 1 PM $ 0.0000596
+2.26%
$ 287,759 $ 20,173
Feb 6, 12 PM $ 0.0000583
-0.27%
$ 281,404 $ 19,852