CatGPT Historical Data

CATGPT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 PM $ 0.0000609
-0.23%
$ 293,981 $ 8,692
Feb 10, 2 PM $ 0.000061
+0.00%
$ 294,654 $ 8,686
Feb 10, 1 PM $ 0.000061
+0.00%
$ 294,648 $ 8,685
Feb 10, 12 PM $ 0.000061
+0.23%
$ 294,648 $ 8,693
Feb 10, 11 AM $ 0.0000609
-0.02%
$ 293,978 $ 9,068
Feb 10, 10 AM $ 0.0000609
-0.21%
$ 294,049 $ 9,046
Feb 10, 9 AM $ 0.000061
+0.20%
$ 294,682 $ 10,135
Feb 10, 8 AM $ 0.0000609
-1.46%
$ 294,096 $ 10,154
Feb 10, 7 AM $ 0.0000618
-0.04%
$ 298,440 $ 10,126
Feb 10, 6 AM $ 0.0000618
-0.05%
$ 298,567 $ 10,149
Feb 10, 5 AM $ 0.0000618
+0.20%
$ 298,709 $ 10,060
Feb 10, 4 AM $ 0.0000617
-0.06%
$ 298,114 $ 10,096
Feb 10, 3 AM $ 0.0000618
-1.64%
$ 298,891 $ 10,114
Feb 10, 2 AM $ 0.0000628
+0.02%
$ 303,272 $ 10,154
Feb 10, 1 AM $ 0.0000626
-0.21%
$ 302,577 $ 10,109
Feb 10, 12 AM $ 0.0000628
+0.20%
$ 303,218 $ 10,188
Feb 9, 11 PM $ 0.0000626
+0.02%
$ 302,624 $ 10,246
Feb 9, 10 PM $ 0.0000628
+0.15%
$ 303,205 $ 10,259
Feb 9, 9 PM $ 0.0000627
-1.42%
$ 302,755 $ 10,190
Feb 9, 8 PM $ 0.0000636
+0.00%
$ 307,117 $ 10,235
Feb 9, 7 PM $ 0.0000636
-0.18%
$ 307,117 $ 10,278
Feb 9, 6 PM $ 0.0000637
+1.13%
$ 307,660 $ 10,334
Feb 9, 5 PM $ 0.000063
+2.26%
$ 304,219 $ 10,336
Feb 9, 4 PM $ 0.0000616
+1.53%
$ 296,859 $ 10,287
Feb 9, 3 PM $ 0.0000607
-0.34%
$ 293,012 $ 10,245
Feb 9, 2 PM $ 0.0000607
-0.03%
$ 293,350 $ 10,283
Feb 9, 1 PM $ 0.0000607
+0.03%
$ 293,436 $ 10,298
Feb 9, 12 PM $ 0.0000607
+1.63%
$ 293,350 $ 10,208
Feb 9, 11 AM $ 0.0000598
-2.20%
$ 288,637 $ 10,315
Feb 9, 10 AM $ 0.0000611
-0.63%
$ 295,138 $ 9,894
Feb 9, 9 AM $ 0.0000615
+0.21%
$ 297,021 $ 8,625
Feb 9, 8 AM $ 0.0000615
-1.80%
$ 297,021 $ 8,636
Feb 9, 7 AM $ 0.0000626
-0.21%
$ 302,480 $ 8,663
Feb 9, 6 AM $ 0.0000627
-1.27%
$ 303,108 $ 8,626
Feb 9, 5 AM $ 0.0000636
-0.20%
$ 307,021 $ 8,745
Feb 9, 4 AM $ 0.0000637
+1.64%
$ 307,639 $ 8,760
Feb 9, 3 AM $ 0.0000627
+0.03%
$ 302,677 $ 8,725
Feb 9, 2 AM $ 0.0000626
-0.21%
$ 302,577 $ 8,714
Feb 9, 1 AM $ 0.0000628
+0.00%
$ 303,202 $ 8,742
Feb 9, 12 AM $ 0.0000628
+0.21%
$ 303,205 $ 8,705
Feb 8, 11 PM $ 0.0000626
+0.72%
$ 303,201 $ 8,665
Feb 8, 10 PM $ 0.0000622
-0.21%
$ 300,406 $ 8,643
Feb 8, 9 PM $ 0.0000623
-2.04%
$ 301,031 $ 8,786
Feb 8, 8 PM $ 0.0000636
+0.20%
$ 307,305 $ 9,257
Feb 8, 7 PM $ 0.0000635
+1.26%
$ 306,682 $ 9,685
Feb 8, 6 PM $ 0.0000627
+0.22%
$ 302,867 $ 10,112
Feb 8, 5 PM $ 0.0000626
+0.00%
$ 302,193 $ 10,489
Feb 8, 4 PM $ 0.0000626
-1.91%
$ 302,190 $ 11,050
Feb 8, 3 PM $ 0.0000638
-0.22%
$ 308,084 $ 11,567
Feb 8, 2 PM $ 0.0000639
+0.00%
$ 308,759 $ 11,916