CatGPT Historical Data

CATGPT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 PM $ 0.0000567
+1.81%
$ 274,031 $ 8,460
Feb 12, 4 PM $ 0.0000557
-2.43%
$ 274,031 $ 8,480
Feb 12, 3 PM $ 0.0000571
-3.09%
$ 275,864 $ 8,516
Feb 12, 2 PM $ 0.0000589
+0.21%
$ 284,662 $ 8,494
Feb 12, 1 PM $ 0.0000588
-0.01%
$ 284,076 $ 8,591
Feb 12, 12 PM $ 0.0000588
+0.00%
$ 284,094 $ 8,550
Feb 12, 11 AM $ 0.0000588
-0.20%
$ 284,094 $ 8,543
Feb 12, 10 AM $ 0.0000589
+0.21%
$ 284,656 $ 8,491
Feb 12, 9 AM $ 0.0000588
+1.89%
$ 284,070 $ 8,536
Feb 12, 8 AM $ 0.0000577
-0.01%
$ 278,811 $ 8,672
Feb 12, 7 AM $ 0.0000577
+0.00%
$ 278,833 $ 8,652
Feb 12, 6 AM $ 0.0000577
+0.01%
$ 278,833 $ 8,584
Feb 12, 5 AM $ 0.0000577
-0.01%
$ 278,811 $ 8,603
Feb 12, 4 AM $ 0.0000577
-0.22%
$ 278,836 $ 8,680
Feb 12, 3 AM $ 0.0000578
-0.01%
$ 279,439 $ 8,670
Feb 12, 2 AM $ 0.0000579
+0.22%
$ 279,453 $ 8,779
Feb 12, 1 AM $ 0.0000577
-0.22%
$ 278,829 $ 8,850
Feb 12, 12 AM $ 0.0000578
+0.23%
$ 279,439 $ 8,858
Feb 11, 11 PM $ 0.0000577
+0.00%
$ 278,811 $ 8,918
Feb 11, 10 PM $ 0.0000577
+0.00%
$ 278,811 $ 8,862
Feb 11, 9 PM $ 0.0000577
+1.24%
$ 278,807 $ 8,811
Feb 11, 8 PM $ 0.000057
-1.77%
$ 275,399 $ 8,781
Feb 11, 7 PM $ 0.000058
+2.07%
$ 280,357 $ 8,891
Feb 11, 6 PM $ 0.0000569
+0.01%
$ 274,671 $ 8,954
Feb 11, 5 PM $ 0.0000569
-0.01%
$ 274,657 $ 8,946
Feb 11, 4 PM $ 0.0000569
-1.73%
$ 274,683 $ 8,853
Feb 11, 3 PM $ 0.0000579
-1.65%
$ 279,532 $ 8,878
Feb 11, 2 PM $ 0.0000588
+1.20%
$ 284,221 $ 8,814
Feb 11, 1 PM $ 0.0000581
+0.00%
$ 280,852 $ 8,663
Feb 11, 12 PM $ 0.0000581
+0.00%
$ 280,840 $ 8,717
Feb 11, 11 AM $ 0.0000581
+0.21%
$ 280,269 $ 8,777
Feb 11, 10 AM $ 0.000058
-0.21%
$ 280,269 $ 8,818
Feb 11, 9 AM $ 0.0000581
+0.00%
$ 280,851 $ 8,819
Feb 11, 8 AM $ 0.0000581
+0.21%
$ 280,273 $ 8,797
Feb 11, 7 AM $ 0.000058
-1.58%
$ 280,260 $ 8,814
Feb 11, 6 AM $ 0.000059
+0.00%
$ 284,758 $ 8,867
Feb 11, 5 AM $ 0.000059
-1.49%
$ 284,758 $ 8,863
Feb 11, 4 AM $ 0.0000598
+0.00%
$ 289,064 $ 8,771
Feb 11, 3 AM $ 0.0000598
+0.00%
$ 289,064 $ 8,738
Feb 11, 2 AM $ 0.0000598
-0.22%
$ 289,051 $ 8,601
Feb 11, 1 AM $ 0.00006
+0.22%
$ 289,686 $ 8,649
Feb 11, 12 AM $ 0.0000598
+0.00%
$ 289,059 $ 8,656
Feb 10, 11 PM $ 0.0000598
+0.00%
$ 289,052 $ 8,560
Feb 10, 10 PM $ 0.0000598
+0.00%
$ 289,052 $ 8,592
Feb 10, 9 PM $ 0.0000598
+0.00%
$ 289,051 $ 8,651
Feb 10, 8 PM $ 0.0000598
-0.22%
$ 289,061 $ 8,756
Feb 10, 7 PM $ 0.00006
-0.01%
$ 289,686 $ 8,650
Feb 10, 6 PM $ 0.00006
-1.46%
$ 289,705 $ 8,691
Feb 10, 5 PM $ 0.0000609
-0.23%
$ 293,985 $ 8,699
Feb 10, 4 PM $ 0.000061
+0.23%
$ 294,655 $ 8,709