Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CatGPT Historical Data

CATGPT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 6 AM $0.0000688
+0.03%
$332,460 $274
Sep 8, 7 PM $0.000068
+0.00%
$328,565 $937
Sep 8, 6 PM $0.0000684
-0.02%
$330,553 $883
Sep 8, 2 PM $0.0000677
+0.07%
$326,952 $920
Sep 8, 10 AM $0.000068
-0.08%
$328,499 $1,093
Sep 8, 9 AM $0.0000679
+0.00%
$327,760 $1,091
Sep 8, 6 AM $0.0000677
+0.00%
$327,137 $1,102
Sep 8, 4 AM $0.000068
+0.00%
$328,706 $1,496
Sep 8, 3 AM $0.000068
+0.25%
$328,392 $1,266
Sep 8, 1 AM $0.0000685
-0.01%
$330,870 $2,090
Sep 7, 9 PM $0.0000683
+0.00%
$329,965 $2,156
Sep 7, 8 PM $0.0000686
+0.00%
$331,209 $2,261
Sep 7, 7 PM $0.0000686
+0.00%
$331,572 $2,261
Sep 7, 5 PM $0.0000684
+0.00%
$330,445 $2,249
Sep 7, 3 PM $0.000068
+0.02%
$328,435 $2,233
Sep 7, 2 PM $0.0000688
+0.27%
$332,236 $2,152
Sep 7, 12 PM $0.0000697
+0.00%
$336,446 $1,897
Sep 7, 10 AM $0.0000691
+0.00%
$333,787 $1,863
Sep 7, 7 AM $0.0000694
+0.00%
$335,283 $1,866
Sep 7, 6 AM $0.0000694
+0.00%
$335,056 $1,853
Sep 7, 5 AM $0.0000695
+0.03%
$335,534 $1,850
Sep 7, 3 AM $0.0000694
-0.72%
$335,359 $1,130
Sep 7, 2 AM $0.0000698
-0.34%
$337,218 $323
Sep 6, 10 PM $0.0000695
+0.00%
$335,744 $138
Sep 6, 9 PM $0.0000697
+0.00%
$336,546 $135
Sep 6, 8 PM $0.0000695
+0.00%
$335,811 $38
Sep 6, 12 PM $0.00007
+0.03%
$338,255 $4,734
Sep 6, 11 AM $0.0000701
-0.02%
$338,468 $4,727
Sep 6, 9 AM $0.00007
+0.00%
$337,922 $4,711
Sep 6, 8 AM $0.0000691
+0.00%
$333,771 $4,651
Sep 6, 7 AM $0.000069
-0.24%
$333,469 $4,645
Sep 6, 6 AM $0.0000694
-0.65%
$335,166 $4,664
Sep 5, 7 PM $0.0000683
+0.06%
$329,834 $4,578
Sep 5, 4 PM $0.0000677
+0.00%
$327,131 $4,537
Sep 5, 3 PM $0.0000676
+0.14%
$326,738 $4,524
Sep 5, 2 PM $0.0000676
+0.01%
$326,482 $4,506
Sep 5, 12 PM $0.0000698
+0.00%
$337,089 $10
Sep 5, 6 AM $0.0000691
+0.00%
$333,907 $59
Sep 4, 8 PM $0.000069
+0.00%
$333,203 $79
Sep 4, 4 PM $0.0000691
+0.00%
$333,623 $74
Sep 4, 11 AM $0.0000705
+0.01%
$340,770 $75
Sep 4, 10 AM $0.0000706
+0.00%
$-- $63
Sep 4, 9 AM $0.0000708
+0.25%
$341,821 $54
Sep 4, 8 AM $0.0000707
+0.80%
$341,585 $43
Sep 4, 3 AM $0.0000705
-0.05%
$340,355 $22
Sep 3, 11 PM $0.0000705
+0.00%
$340,536 $20
Sep 3, 10 PM $0.0000705
+0.00%
$340,689 $19
Sep 3, 9 PM $0.0000712
+0.08%
$343,797 $17
Sep 3, 8 PM $0.0000711
-0.01%
$343,580 $10
Sep 3, 4 PM $0.0000707
+0.04%
$341,292 $26