Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CatGPT Historical Data

CATGPT Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7 $0.00012
+4.26%
$578,952 $475,991
Jun 30 $0.000112
-4.43%
$554,607 $359,581
Jun 23 $0.000114
+15.89%
$566,221 $346,758
Jun 16 $0.000101
-11.87%
$475,478 $608,805
Jun 9 $0.000108
-6.37%
$552,626 $618,855
Jun 2 $0.000114
-4.20%
$559,364 $567,697
May 26 $0.000119
-10.59%
$574,847 $656,316
May 19 $0.000134
+1.66%
$642,479 $275,980
May 12 $0.000127
-3.70%
$638,577 $163,086
May 5 $0.000138
+30.78%
$636,649 $115,184
Apr 28 $0.000108
-1.86%
$509,150 $90,103
Apr 21 $0.00011
+8.10%
$530,552 $242,091
Apr 14 $0.000102
+9.39%
$490,794 $332,304
Apr 7 $0.0000979
+25.51%
$452,632 $151,856
Mar 31 $0.0000873
-4.48%
$378,723 $13,850
Mar 24 $0.0000912
-9.61%
$441,229 $7,143
Mar 17 $0.000097
+2.00%
$487,412 $3,906
Mar 10 $0.0000981
+3.26%
$459,395 $11,550
Mar 3 $0.0001
-23.23%
$459,143 $14,702
Feb 24 $0.00013
+2.03%
$629,905 $29,119
Feb 17 $0.000131
-8.59%
$617,357 $10,544
Feb 10 $0.000145
-2.60%
$693,358 $27,192
Feb 3 $0.000147
-3.44%
$718,846 $48,533
Jan 27 $0.000152
-16.60%
$734,224 $41,721
Jan 20 $0.000196
+4.58%
$880,323 $64,142
Jan 13 $0.0002
-7.69%
$906,682 $41,825
Jan 6 $0.000198
+16.05%
$1.02 million $20,698
Dec 30 $0.000171
+11.45%
$825,156 $27,981
Dec 23 $0.000156
+2.34%
$740,107 $21,452
Dec 16 $0.000152
-19.64%
$737,788 $115,778
Dec 9 $0.000185
-15.63%
$912,839 $140,104
Dec 2 $0.000226
-0.48%
$1.05 million $118,950
Nov 25 $0.000229
-6.32%
$1.11 million $86,205
Nov 18 $0.000253
+12.89%
$1.18 million $113,533
Nov 11 $0.000209
-0.23%
$1.08 million $147,927
Nov 4 $0.000205
+16.96%
$1.01 million $121,926
Oct 28 $0.000176
-10.81%
$848,352 $111,530
Oct 21 $0.000196
-7.14%
$951,241 $88,948
Oct 14 $0.000211
+6.75%
$1.02 million $4.36 million
Oct 7 $0.000197
-3.94%
$955,537 $2.96 million
Sep 30 $0.000194
-45.72%
$989,452 $8 million
Sep 23 $0.00015
+8.70%
$1.73 million $9.01 million
Sep 16 $0.000143
+14.58%
$665,432 $8.83 million
Sep 9 $0.00013
+5.69%
$603,857 $8.27 million
Sep 2 $0.000122
-1.76%
$594,189 $9.15 million
Aug 26 $0.000124
-18.07%
$600,552 $9.75 million
Aug 19 $0.000154
+12.41%
$733,047 $8.75 million
Aug 12 $0.000132
+0.16%
$660,575 $6.31 million
Aug 5 $0.000143
+6.43%
$636,630 $6.91 million
Jul 29 $0.00014
-30.89%
$647,856 $4.71 million