CatGPT Historical Data

CATGPT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 PM $ 0.0000535
-0.03%
$ 258,424 $ 215
Apr 27, 2 PM $ 0.0000535
+0.05%
$ 258,507 $ 215
Apr 27, 1 PM $ 0.0000535
-0.11%
$ 258,383 $ 215
Apr 26, 6 PM $ 0.0000404
+0.00%
$ 194,938 $ 9
Apr 26, 5 PM $ 0.0000404
+0.00%
$ 194,938 $ 9
Apr 26, 4 PM $ 0.0000404
+0.00%
$ 194,938 $ 9
Apr 26, 3 PM $ 0.0000404
+0.00%
$ 194,938 $ 17
Apr 26, 2 PM $ 0.0000404
+0.00%
$ 194,938 $ 17
Apr 26, 1 PM $ 0.0000404
+0.00%
$ 194,938 $ 17
Apr 26, 12 PM $ 0.0000404
+0.00%
$ 194,938 $ 17
Apr 26, 11 AM $ 0.0000404
+0.00%
$ 194,938 $ 71
Apr 26, 10 AM $ 0.0000404
+0.00%
$ 194,938 $ 71
Apr 26, 9 AM $ 0.0000404
+0.00%
$ 194,938 $ 71
Apr 26, 8 AM $ 0.0000404
+0.00%
$ 194,938 $ 71
Apr 26, 7 AM $ 0.0000404
+0.00%
$ 194,938 $ 71
Apr 26, 6 AM $ 0.0000404
+0.00%
$ 194,938 $ 71
Apr 26, 5 AM $ 0.0000404
+0.00%
$ 194,938 $ 71
Apr 26, 4 AM $ 0.0000404
+0.00%
$ 194,938 $ 71
Apr 26, 3 AM $ 0.0000404
+0.00%
$ 194,938 $ 71
Apr 26, 2 AM $ 0.0000404
+0.00%
$ 194,938 $ 71
Apr 26, 1 AM $ 0.0000404
+0.00%
$ 194,938 $ 71
Apr 26, 12 AM $ 0.0000404
+0.00%
$ 194,938 $ 71
Apr 25, 11 PM $ 0.0000404
+0.00%
$ 194,938 $ 71
Apr 25, 10 PM $ 0.0000404
+0.00%
$ 194,938 $ 71
Apr 25, 9 PM $ 0.0000404
+0.00%
$ 194,938 $ 71
Apr 25, 8 PM $ 0.0000404
+0.00%
$ 194,938 $ 71
Apr 25, 7 PM $ 0.0000404
+0.00%
$ 194,938 $ 71
Apr 25, 6 PM $ 0.0000404
+0.00%
$ 194,938 $ 71
Apr 25, 5 PM $ 0.0000404
+0.00%
$ 194,938 $ 62
Apr 25, 4 PM $ 0.0000404
+0.50%
$ 194,938 $ 62
Apr 25, 3 PM $ 0.0000402
+0.00%
$ 193,968 $ 54
Apr 25, 2 PM $ 0.0000402
+0.00%
$ 193,968 $ 54
Apr 25, 1 PM $ 0.0000402
+0.00%
$ 193,968 $ 54
Apr 25, 12 PM $ 0.0000402
+0.00%
$ 193,968 $ 54
Apr 24, 11 PM $ 0.0000562
+0.00%
$ 271,556 $ 30
Apr 24, 10 PM $ 0.0000562
+0.00%
$ 271,556 $ 30
Apr 24, 9 PM $ 0.0000562
+0.57%
$ 271,556 $ 30
Apr 24, 8 PM $ 0.0000559
+0.15%
$ 270,005 $ 30
Apr 24, 7 PM $ 0.0000558
+0.06%
$ 269,591 $ 30
Apr 24, 6 PM $ 0.0000558
+0.09%
$ 269,441 $ 56
Apr 24, 5 PM $ 0.0000557
+0.10%
$ 269,194 $ 56
Apr 24, 4 PM $ 0.0000557
-0.11%
$ 268,932 $ 56
Apr 24, 3 PM $ 0.0000557
+0.21%
$ 269,237 $ 56
Apr 24, 2 PM $ 0.0000556
-0.02%
$ 268,681 $ 56
Apr 24, 1 PM $ 0.0000556
+0.06%
$ 268,724 $ 66
Apr 24, 12 PM $ 0.0000556
+0.58%
$ 268,563 $ 66
Apr 24, 11 AM $ 0.0000553
-0.27%
$ 267,005 $ 65
Apr 24, 10 AM $ 0.0000554
-0.02%
$ 267,729 $ 66
Apr 24, 9 AM $ 0.0000554
-0.24%
$ 267,787 $ 66
Apr 24, 8 AM $ 0.0000556
-0.26%
$ 268,425 $ 66