Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CatGPT Historical Data

CATGPT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 6 AM $0.0000716
+0.05%
$345,732 $31
Sep 20, 1 AM $0.0000726
+0.00%
$350,737 $7
Sep 20, 12 AM $0.000073
+0.00%
$352,411 $6
Sep 19, 2 PM $0.0000737
+0.00%
$355,903 $355
Sep 18, 11 PM $0.0000742
+0.00%
$358,430 $410
Sep 18, 8 PM $0.0000746
+0.00%
$360,452 $412
Sep 18, 6 PM $0.0000743
+0.00%
$358,896 $162
Sep 18, 5 PM $0.0000739
+0.42%
$356,800 $147
Sep 18, 4 PM $0.0000736
+0.50%
$355,604 $129
Sep 18, 3 PM $0.0000729
+0.51%
$352,116 $60
Sep 18, 1 PM $0.0000718
+3.09%
$346,623 $53
Sep 18, 12 PM $0.0000699
+0.36%
$337,590 $42
Sep 18, 9 AM $0.00007
+0.00%
$337,967 $34
Sep 18, 8 AM $0.0000698
+0.00%
$337,218 $3
Sep 18, 6 AM $0.0000696
+0.00%
$336,205 $16
Sep 17, 3 PM $0.0000666
+0.00%
$321,784 $16
Sep 17, 8 AM $0.0000661
+0.03%
$319,272 $21
Sep 17, 12 AM $0.0000651
+0.00%
$314,370 $9
Sep 16, 10 AM $0.0000641
+0.01%
$309,761 $220
Sep 16, 9 AM $0.0000642
+0.00%
$309,907 $216
Sep 16, 3 AM $0.0000641
+0.00%
$309,774 $215
Sep 16, 12 AM $0.000064
+0.00%
$308,903 $214
Sep 15, 7 PM $0.0000644
+0.00%
$311,208 $40
Sep 14, 11 PM $0.0000677
+0.00%
$327,140 $87
Sep 14, 10 PM $0.000068
+0.00%
$328,383 $69
Sep 14, 9 PM $0.000068
+0.00%
$328,566 $67
Sep 14, 8 PM $0.0000681
+0.01%
$328,803 $56
Sep 14, 5 PM $0.0000676
+0.00%
$326,410 $47
Sep 14, 3 PM $0.0000668
-0.08%
$322,718 $40
Sep 14, 1 PM $0.0000667
+0.23%
$322,357 $22
Sep 14, 11 AM $0.0000669
-0.11%
$323,035 $16
Sep 12, 9 PM $0.0000668
+0.00%
$322,802 $210
Sep 12, 10 AM $0.0000673
+0.04%
$324,880 $206
Sep 12, 9 AM $0.0000672
+0.00%
$324,374 $39
Sep 12, 6 AM $0.0000669
+0.00%
$323,328 $9
Sep 12, 3 AM $0.0000669
-0.21%
$322,942 $7
Sep 10, 3 PM $0.0000659
+0.00%
$318,157 $78
Sep 10, 1 PM $0.0000654
+0.00%
$315,761 $39
Sep 10, 10 AM $0.0000666
+0.00%
$321,576 $272
Sep 10, 4 AM $0.0000671
+0.00%
$324,243 $293
Sep 10, 2 AM $0.0000669
+0.45%
$323,147 $289
Sep 10, 1 AM $0.0000665
+0.00%
$321,247 $284
Sep 9, 10 PM $0.0000669
+0.00%
$322,918 $282
Sep 9, 9 PM $0.0000675
+0.00%
$325,981 $275
Sep 9, 8 PM $0.0000676
+0.36%
$326,577 $272
Sep 9, 6 PM $0.0000683
+0.00%
$329,831 $272
Sep 9, 2 PM $0.0000685
+0.00%
$331,078 $496
Sep 9, 10 AM $0.0000683
+0.07%
$330,100 $316
Sep 9, 8 AM $0.0000689
+0.00%
$332,688 $282
Sep 9, 7 AM $0.000069
+0.00%
$333,347 $278