Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CatGPT Historical Data

CATGPT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 9 PM $0.000055
+0.00%
$265,769 $206
Apr 4, 8 PM $0.000055
+0.00%
$265,769 $221
Apr 4, 7 PM $0.000055
+0.00%
$265,769 $221
Apr 4, 6 PM $0.000055
+0.00%
$265,769 $310
Apr 4, 5 PM $0.000055
+0.00%
$265,769 $310
Apr 4, 4 PM $0.000055
+0.00%
$265,769 $310
Apr 4, 3 PM $0.000055
+0.00%
$265,769 $310
Apr 4, 2 PM $0.000055
+0.00%
$265,769 $310
Apr 4, 1 PM $0.000055
-2.62%
$265,769 $668
Apr 4, 12 PM $0.0000565
+0.00%
$272,918 $901
Apr 4, 11 AM $0.0000565
+0.00%
$272,918 $944
Apr 4, 10 AM $0.0000565
+0.00%
$272,918 $944
Apr 4, 9 AM $0.0000565
+0.00%
$272,918 $944
Apr 4, 8 AM $0.0000565
+0.00%
$272,918 $944
Apr 4, 7 AM $0.0000565
-3.85%
$272,918 $944
Apr 4, 6 AM $0.0000588
+0.00%
$283,835 $1,091
Apr 4, 5 AM $0.0000588
+0.00%
$283,835 $1,441
Apr 4, 4 AM $0.0000588
+0.00%
$283,835 $1,803
Apr 4, 3 AM $0.0000588
+0.00%
$283,835 $2,183
Apr 3, 9 PM $0.0000541
+0.00%
$261,566 $4,868
Apr 3, 8 PM $0.0000541
+0.00%
$261,566 $5,056
Apr 3, 7 PM $0.0000541
+0.00%
$261,566 $5,500
Apr 3, 6 PM $0.0000541
+0.00%
$261,566 $5,730
Apr 3, 5 PM $0.0000541
+0.00%
$261,566 $6,089
Apr 3, 4 PM $0.0000541
+0.00%
$261,566 $6,387
Apr 3, 3 PM $0.0000541
+0.00%
$261,566 $6,592
Apr 3, 2 PM $0.0000541
-3.85%
$261,566 $7,013
Apr 3, 1 PM $0.0000563
-0.02%
$272,048 $6,979
Apr 3, 12 PM $0.0000563
+0.14%
$272,097 $6,974
Apr 3, 11 AM $0.0000562
+0.00%
$271,710 $7,352
Apr 3, 10 AM $0.0000562
+0.00%
$271,710 $16,987
Apr 3, 9 AM $0.0000562
+0.00%
$271,710 $17,441
Apr 3, 8 AM $0.0000562
+0.00%
$271,710 $17,785
Apr 3, 7 AM $0.0000562
+0.00%
$271,710 $18,145
Apr 3, 6 AM $0.0000562
+0.00%
$271,710 $18,336
Apr 3, 5 AM $0.0000562
+4.34%
$271,710 $18,308
Apr 3, 4 AM $0.0000539
-4.16%
$260,407 $18,009
Apr 3, 3 AM $0.0000562
+4.34%
$271,710 $17,608
Apr 3, 2 AM $0.0000539
+0.00%
$260,407 $17,423
Apr 3, 1 AM $0.0000539
-4.16%
$260,407 $17,434
Apr 3, 12 AM $0.0000539
+0.00%
$260,407 $17,276
Apr 2, 11 PM $0.0000539
+0.00%
$260,407 $16,874
Apr 2, 10 PM $0.0000539
+0.00%
$260,407 $16,459
Apr 2, 9 PM $0.0000539
+0.00%
$260,412 $16,017
Apr 2, 8 PM $0.0000539
+0.00%
$260,412 $15,613
Apr 2, 7 PM $0.0000539
+0.00%
$260,412 $15,183
Apr 2, 6 PM $0.0000539
-4.75%
$260,412 $14,865
Apr 2, 5 PM $0.0000566
+3.52%
$273,388 $15,012
Apr 2, 4 PM $0.0000547
+2.63%
$264,105 $111
Apr 2, 3 PM $0.0000533
-6.34%
$257,325 $15,290