Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CatGPT Historical Data

CATGPT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 2024 $0.00051
-15.14%
$2.46 million $88,594
Jul 11, 2024 $0.0006
+8.30%
$2.9 million $91,093
Jul 10, 2024 $0.000553
-6.90%
$2.67 million $88,869
Jul 9, 2024 $0.000592
+13.63%
$2.86 million $97,567
Jul 8, 2024 $0.000522
+3.98%
$2.52 million $91,774
Jul 7, 2024 $0.000501
-4.02%
$2.42 million $82,665
Jul 6, 2024 $0.000521
+9.45%
$2.52 million $92,997
Jul 5, 2024 $0.000478
-12.13%
$2.31 million $87,534
Jul 4, 2024 $0.000215
-9.28%
$1.04 million $795,346
Jul 3, 2024 $0.000237
-9.20%
$1.14 million $640,845
Jul 2, 2024 $0.000261
+5.67%
$1.26 million $466,956
Jul 1, 2024 $0.000246
-1.67%
$1.19 million $510,048
Jun 30, 2024 $0.00025
+0.72%
$1.21 million $352,954
Jun 29, 2024 $0.000248
-0.24%
$1.2 million $331,303
Jun 28, 2024 $0.000249
-6.79%
$1.2 million $648,602
Jun 27, 2024 $0.000267
+9.93%
$1.29 million $570,267
Jun 26, 2024 $0.000243
-73.79%
$1.17 million $578,379
Jun 25, 2024 $0.000925
+12.80%
$4.47 million $242,440
Jun 24, 2024 $0.000821
+2.01%
$3.97 million $142,787
Jun 23, 2024 $0.000806
-6.39%
$3.89 million $174,877
Jun 22, 2024 $0.000861
-2.16%
$4.16 million $169,673
Jun 21, 2024 $0.000879
+50.27%
$4.25 million $170,563
Jun 20, 2024 $0.000585
+101.14%
$2.83 million $3,173
Jun 19, 2024 $0.000291
-5.15%
$1.41 million $622,547
Jun 18, 2024 $0.000307
-11.64%
$1.48 million $1.16 million
Jun 17, 2024 $0.000348
-1.32%
$1.68 million $116,116
Jun 16, 2024 $0.000352
-0.16%
$1.7 million $117,475
Jun 15, 2024 $0.000352
+0.88%
$1.7 million $117,503
Jun 14, 2024 $0.000348
-13.52%
$1.68 million $116,420
Jun 13, 2024 $0.000403
-28.76%
$1.95 million $748,742
Jun 12, 2024 $0.000566
-10.37%
$2.73 million $571,246
Jun 11, 2024 $0.000631
-28.99%
$3.05 million $832,683
Jun 10, 2024 $0.000889
-21.61%
$4.29 million $649,208
Jun 9, 2024 $0.00113
-9.29%
$5.48 million $507,480
Jun 8, 2024 $0.00125
-26.58%
$6.03 million $575,174
Jun 7, 2024 $0.0017
-23.47%
$8.23 million $1.1 million
Jun 6, 2024 $0.00222
-23.11%
$10.75 million $1.02 million
Jun 5, 2024 $0.00289
+5.77%
$13.98 million $1.43 million
Jun 4, 2024 $0.00274
+23.22%
$13.23 million $1.08 million
Jun 3, 2024 $0.00222
+2.61%
$10.74 million $917,473
Jun 2, 2024 $0.00217
-10.63%
$10.47 million $853,999
Jun 1, 2024 $0.00242
+5.06%
$11.71 million $909,590
May 31, 2024 $0.00231
+7.30%
$11.16 million $1.61 million
May 30, 2024 $0.00215
+9.48%
$10.4 million $2.18 million
May 29, 2024 $0.00197
+17.41%
$9.49 million $2.28 million
May 28, 2024 $0.00167
+8.06%
$8.08 million $1.44 million
May 27, 2024 $0.00155
+26.48%
$7.48 million $1.66 million
May 26, 2024 $0.00122
-3.13%
$5.91 million $929,464
May 25, 2024 $0.00126
-0.79%
$6.11 million $1.03 million
May 24, 2024 $0.00127
-2.20%
$6.16 million $1.6 million