Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CatGPT Historical Data

CATGPT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 11 PM $0.0000602
-0.12%
$291,024 $7,146
Apr 6, 10 PM $0.0000603
+3.20%
$291,370 $7,268
Apr 6, 9 PM $0.0000584
+6.34%
$282,337 $7,127
Apr 6, 8 PM $0.000055
-0.01%
$265,512 $7,376
Apr 6, 7 PM $0.0000584
+4.10%
$282,337 $7,211
Apr 6, 6 PM $0.0000584
+0.00%
$281,906 $7,308
Apr 6, 5 PM $0.0000584
+0.00%
$281,900 $7,352
Apr 6, 4 PM $0.0000584
+0.00%
$281,901 $7,376
Apr 6, 3 PM $0.0000561
-3.09%
$271,201 $7,419
Apr 6, 2 PM $0.0000579
+5.82%
$279,853 $7,700
Apr 6, 1 PM $0.0000547
+0.04%
$264,459 $179
Apr 6, 12 PM $0.0000579
+5.94%
$279,850 $7,823
Apr 6, 11 AM $0.0000547
-5.57%
$264,161 $178
Apr 6, 10 AM $0.0000579
+2.61%
$279,753 $7,023
Apr 6, 9 AM $0.0000564
-1.63%
$272,633 $6,702
Apr 6, 8 AM $0.0000574
+5.15%
$277,155 $6,342
Apr 6, 7 AM $0.0000546
-5.64%
$263,573 $178
Apr 6, 6 AM $0.0000578
+5.85%
$279,334 $5,823
Apr 6, 5 AM $0.0000546
-0.05%
$263,905 $178
Apr 6, 4 AM $0.0000547
-0.02%
$264,028 $178
Apr 6, 3 AM $0.0000547
-0.64%
$264,089 $178
Apr 6, 2 AM $0.000055
+0.76%
$265,797 $4,789
Apr 6, 1 AM $0.0000546
-0.09%
$263,797 $4,645
Apr 6, 12 AM $0.0000547
-6.10%
$264,023 $178
Apr 5, 11 PM $0.0000582
+6.74%
$281,166 $3,978
Apr 5, 10 PM $0.0000545
-5.50%
$263,412 $3,609
Apr 5, 9 PM $0.0000577
+1.96%
$278,757 $3,424
Apr 5, 8 PM $0.0000566
+4.93%
$273,401 $2,882
Apr 5, 7 PM $0.0000539
-4.70%
$260,552 $2,513
Apr 5, 6 PM $0.0000566
+0.00%
$273,401 $2,204
Apr 5, 5 PM $0.0000566
-0.19%
$273,401 $1,771
Apr 5, 4 PM $0.0000567
+3.90%
$273,932 $1,404
Apr 5, 3 PM $0.0000546
-2.90%
$263,643 $979
Apr 5, 2 PM $0.0000562
+4.56%
$271,517 $642
Apr 5, 1 PM $0.0000562
-0.02%
$271,517 $318
Apr 5, 12 PM $0.0000562
+2.20%
$271,565 $167
Apr 5, 11 AM $0.000055
+0.00%
$265,721 $138
Apr 5, 10 AM $0.000055
+0.00%
$265,721 $138
Apr 5, 9 AM $0.000055
+0.00%
$265,721 $138
Apr 5, 8 AM $0.000055
+0.00%
$265,721 $138
Apr 5, 7 AM $0.000055
+0.00%
$265,721 $138
Apr 5, 6 AM $0.000055
+0.00%
$265,721 $195
Apr 5, 5 AM $0.000055
+0.00%
$265,721 $195
Apr 5, 4 AM $0.000055
+0.00%
$265,721 $195
Apr 5, 3 AM $0.000055
+0.00%
$265,721 $195
Apr 5, 2 AM $0.000055
+0.00%
$265,721 $195
Apr 5, 1 AM $0.000055
+0.00%
$265,721 $195
Apr 5, 12 AM $0.000055
+0.00%
$265,721 $195
Apr 4, 11 PM $0.000055
-0.02%
$265,721 $195
Apr 4, 10 PM $0.000055
+0.00%
$265,769 $194