Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CatGPT Historical Data

CATGPT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 2024 $0.00013
-1.80%
$628,036 $1.18 million
Aug 30, 2024 $0.000132
-1.20%
$639,549 $1.6 million
Aug 29, 2024 $0.000134
-3.90%
$647,336 $1.74 million
Aug 28, 2024 $0.000139
-5.61%
$673,607 $1.83 million
Aug 27, 2024 $0.000148
-2.16%
$713,670 $699,712
Aug 26, 2024 $0.000151
-0.49%
$729,457 $1.38 million
Aug 25, 2024 $0.000152
-1.28%
$733,047 $1.47 million
Aug 24, 2024 $0.000154
+4.88%
$742,536 $1.46 million
Aug 23, 2024 $0.000147
+6.71%
$708,014 $1.67 million
Aug 22, 2024 $0.000137
+0.48%
$663,518 $1.42 million
Aug 21, 2024 $0.000137
+0.93%
$660,321 $1.59 million
Aug 20, 2024 $0.000136
-2.28%
$656,994 $1.49 million
Aug 19, 2024 $0.000139
+1.78%
$672,355 $1.13 million
Aug 18, 2024 $0.000137
+3.59%
$660,575 $1.34 million
Aug 17, 2024 $0.000132
+2.03%
$637,671 $1.22 million
Aug 16, 2024 $0.000129
-2.72%
$624,995 $1.47 million
Aug 15, 2024 $0.000133
-0.65%
$642,492 $1.33 million
Aug 14, 2024 $0.000134
-0.85%
$646,694 $744,809
Aug 13, 2024 $0.000135
-1.38%
$652,269 $745,707
Aug 12, 2024 $0.000137
+3.89%
$661,379 $806,488
Aug 11, 2024 $0.000132
-7.67%
$636,630 $499,369
Aug 10, 2024 $0.000143
-1.56%
$689,545 $399,350
Aug 9, 2024 $0.000145
-4.41%
$699,871 $802,703
Aug 8, 2024 $0.000151
+13.13%
$731,775 $1.05 million
Aug 7, 2024 $0.000134
-0.07%
$646,844 $973,139
Aug 6, 2024 $0.000134
+10.71%
$647,290 $1.26 million
Aug 5, 2024 $0.000121
-9.75%
$584,673 $2.42 million
Aug 4, 2024 $0.000134
-4.21%
$647,856 $719,290
Aug 3, 2024 $0.00014
-6.04%
$676,322 $698,631
Aug 2, 2024 $0.000149
-9.64%
$719,796 $951,589
Aug 1, 2024 $0.000165
-2.37%
$797,090 $955,715
Jul 31, 2024 $0.000169
-4.52%
$816,399 $650,248
Jul 30, 2024 $0.000177
-10.76%
$855,058 $637,036
Jul 29, 2024 $0.000198
-2.09%
$958,156 $815,923
Jul 28, 2024 $0.000203
-0.22%
$978,575 $404,710
Jul 27, 2024 $0.000203
+3.05%
$980,701 $755,183
Jul 26, 2024 $0.000197
+7.07%
$951,677 $707,278
Jul 25, 2024 $0.000184
-3.67%
$888,837 $841,563
Jul 24, 2024 $0.000191
+2.69%
$922,691 $643,429
Jul 23, 2024 $0.000186
-3.16%
$898,540 $813,471
Jul 22, 2024 $0.000192
-3.00%
$927,829 $614,369
Jul 21, 2024 $0.000198
+4.22%
$956,539 $523,730
Jul 20, 2024 $0.00019
+2.74%
$917,861 $476,690
Jul 19, 2024 $0.000185
+6.28%
$893,407 $912,044
Jul 18, 2024 $0.000174
+1.17%
$840,621 $597,111
Jul 17, 2024 $0.000172
-3.91%
$830,931 $722,109
Jul 16, 2024 $0.000179
+0.49%
$864,721 $971,456
Jul 15, 2024 $0.000178
-63.19%
$860,581 $870,684
Jul 14, 2024 $0.000485
+13.05%
$2.34 million $86,448
Jul 13, 2024 $0.000429
-15.72%
$2.07 million $84,313