Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CatGPT Historical Data

CATGPT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 4 PM $0.000149
+0.04%
$720,814 $660
Apr 9, 3 PM $0.000149
+0.20%
$720,560 $721
Apr 9, 2 PM $0.000149
-5.96%
$719,111 $779
Apr 9, 8 AM $0.0000607
-0.07%
$293,091 $236
Apr 9, 7 AM $0.0000607
-0.11%
$293,291 $250
Apr 9, 6 AM $0.0000608
+0.03%
$293,607 $251
Apr 9, 5 AM $0.0000588
+0.00%
$284,110 $232
Apr 9, 4 AM $0.0000588
-0.14%
$284,102 $232
Apr 9, 3 AM $0.0000589
+0.09%
$284,487 $232
Apr 9, 2 AM $0.0000588
+0.07%
$284,239 $232
Apr 8, 8 PM $0.000116
+0.00%
$559,112 $252
Apr 8, 7 PM $0.000116
+0.13%
$559,112 $252
Apr 8, 6 PM $0.000116
-0.26%
$558,412 $251
Apr 8, 5 PM $0.000116
+0.00%
$559,880 $252
Apr 8, 11 AM $0.000055
+0.00%
$265,914 $4,744
Apr 8, 10 AM $0.000055
+0.00%
$265,914 $4,932
Apr 8, 9 AM $0.000055
+0.00%
$265,914 $5,321
Apr 8, 8 AM $0.000055
-0.11%
$265,914 $5,811
Apr 8, 7 AM $0.0000551
+0.00%
$266,216 $6,264
Apr 8, 6 AM $0.0000551
+0.01%
$266,202 $6,578
Apr 8, 5 AM $0.0000551
+0.01%
$266,182 $7,053
Apr 8, 4 AM $0.0000551
+0.01%
$266,168 $7,481
Apr 8, 3 AM $0.0000551
+0.00%
$266,150 $8,092
Apr 8, 2 AM $0.0000551
+0.07%
$266,138 $8,478
Apr 8, 1 AM $0.0000551
+0.02%
$265,943 $8,634
Apr 8, 12 AM $0.000055
-3.81%
$265,896 $8,615
Apr 7, 11 PM $0.0000572
+0.00%
$276,418 $7,130
Apr 7, 10 PM $0.0000572
+3.98%
$276,420 $7,130
Apr 7, 9 PM $0.000055
-5.67%
$265,834 $7,523
Apr 7, 8 PM $0.0000583
+13.35%
$281,808 $7,845
Apr 7, 7 PM $0.0000515
-9.27%
$248,621 $7,659
Apr 7, 6 PM $0.0000567
+0.03%
$274,020 $191
Apr 7, 5 PM $0.0000567
+5.21%
$273,950 $191
Apr 7, 4 PM $0.0000565
+4.86%
$272,702 $8,581
Apr 7, 3 PM $0.0000538
-4.64%
$260,069 $8,328
Apr 7, 2 PM $0.0000565
+1.24%
$272,715 $8,073
Apr 7, 1 PM $0.0000558
+0.00%
$269,370 $7,662
Apr 7, 12 PM $0.0000558
+1.46%
$269,378 $7,639
Apr 7, 11 AM $0.000055
+0.00%
$265,504 $7,716
Apr 7, 10 AM $0.000055
-0.01%
$265,514 $7,753
Apr 7, 9 AM $0.0000566
+3.39%
$273,299 $7,686
Apr 7, 8 AM $0.0000547
-3.30%
$264,344 $7,475
Apr 7, 7 AM $0.0000566
+3.41%
$273,356 $7,499
Apr 7, 6 AM $0.0000547
+0.00%
$264,345 $7,344
Apr 7, 5 AM $0.0000547
-3.31%
$264,351 $7,114
Apr 7, 4 AM $0.0000566
-1.54%
$273,406 $6,937
Apr 7, 3 AM $0.0000575
+0.18%
$277,692 $6,493
Apr 7, 2 AM $0.0000535
-11.26%
$258,378 $6,368
Apr 7, 1 AM $0.0000603
+0.00%
$291,158 $6,453
Apr 7, 12 AM $0.0000603
+0.05%
$291,171 $6,833