Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CatGPT Historical Data

CATGPT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 2024 $0.000211
+1.06%
$1.02 million $382,056
Oct 19, 2024 $0.000209
+2.04%
$1.01 million $328,552
Oct 18, 2024 $0.000204
+3.57%
$985,661 $627,982
Oct 17, 2024 $0.000197
-4.26%
$951,653 $591,819
Oct 16, 2024 $0.000206
+3.77%
$993,951 $720,517
Oct 15, 2024 $0.000198
-4.63%
$957,878 $918,766
Oct 14, 2024 $0.000208
+5.11%
$1 million $787,265
Oct 13, 2024 $0.000198
+0.54%
$955,537 $381,213
Oct 12, 2024 $0.000197
-1.60%
$950,449 $356,332
Oct 11, 2024 $0.0002
+8.10%
$965,838 $551,000
Oct 10, 2024 $0.000185
-1.05%
$893,479 $476,728
Oct 9, 2024 $0.000187
-5.14%
$902,972 $489,348
Oct 8, 2024 $0.000197
-1.47%
$951,865 $488,106
Oct 7, 2024 $0.0002
-2.36%
$966,054 $594,161
Oct 6, 2024 $0.000205
+5.61%
$989,452 $283,841
Oct 5, 2024 $0.000194
-2.61%
$936,860 $275,202
Oct 4, 2024 $0.000199
+5.22%
$961,950 $518,424
Oct 3, 2024 $0.000189
-2.88%
$914,187 $674,101
Oct 2, 2024 $0.000195
-14.76%
$941,451 $829,488
Oct 1, 2024 $0.000229
-49.04%
$1.1 million $1.83 million
Sep 30, 2024 $0.000449
+25.62%
$2.17 million $3.87 million
Sep 29, 2024 $0.000357
+138.05%
$1.73 million $1.59 million
Sep 28, 2024 $0.00015
-0.43%
$724,627 $1.1 million
Sep 27, 2024 $0.000151
+1.79%
$727,747 $1.55 million
Sep 26, 2024 $0.000148
+4.96%
$714,966 $1.62 million
Sep 25, 2024 $0.000141
-3.21%
$681,148 $1.48 million
Sep 24, 2024 $0.000146
+5.56%
$703,742 $1.72 million
Sep 23, 2024 $0.000138
+0.00%
$666,657 $1.54 million
Sep 22, 2024 $0.000138
-3.82%
$665,432 $1.43 million
Sep 21, 2024 $0.000143
+2.31%
$691,897 $1.33 million
Sep 20, 2024 $0.00014
+2.15%
$678,017 $1.68 million
Sep 19, 2024 $0.000137
+8.18%
$663,758 $1.66 million
Sep 18, 2024 $0.000127
+1.91%
$613,543 $1.37 million
Sep 17, 2024 $0.000125
-0.30%
$602,063 $1.44 million
Sep 16, 2024 $0.000125
+0.00%
$603,857 $1.34 million
Sep 15, 2024 $0.000125
-4.42%
$603,857 $1.24 million
Sep 14, 2024 $0.00013
-1.52%
$628,009 $1.27 million
Sep 13, 2024 $0.000132
+1.54%
$637,672 $1.43 million
Sep 12, 2024 $0.00013
+2.86%
$628,008 $1.53 million
Sep 11, 2024 $0.000126
-5.41%
$610,563 $1.53 million
Sep 10, 2024 $0.000134
+5.63%
$645,461 $934,134
Sep 9, 2024 $0.000126
+2.84%
$611,061 $1.57 million
Sep 8, 2024 $0.000123
+1.64%
$594,189 $1.38 million
Sep 7, 2024 $0.000122
+2.15%
$589,969 $1.56 million
Sep 6, 2024 $0.00012
-3.23%
$579,701 $1.98 million
Sep 5, 2024 $0.000124
-3.25%
$599,025 $1.66 million
Sep 4, 2024 $0.000128
+4.53%
$619,123 $1.05 million
Sep 3, 2024 $0.000123
-4.48%
$592,271 $1.51 million
Sep 2, 2024 $0.000128
+3.24%
$620,028 $1.4 million
Sep 1, 2024 $0.000124
-4.38%
$600,552 $1.31 million