Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CatGPT Historical Data

CATGPT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 9, 2024 $0.000199
-9.13%
$960,955 $41,327
Dec 8, 2024 $0.000216
-4.37%
$1.05 million $3,606
Dec 7, 2024 $0.000226
+2.30%
$1.09 million $3,132
Dec 6, 2024 $0.000221
+2.53%
$1.07 million $8,942
Dec 5, 2024 $0.000216
-3.00%
$1.05 million $5,717
Dec 4, 2024 $0.000218
-1.20%
$1.05 million $10,072
Dec 3, 2024 $0.000221
+5.63%
$1.07 million $50,684
Dec 2, 2024 $0.000209
-8.05%
$1.01 million $40,401
Dec 1, 2024 $0.000229
-3.34%
$1.11 million $11,747
Nov 30, 2024 $0.000237
+2.70%
$1.14 million $39,315
Nov 29, 2024 $0.00023
+2.65%
$1.11 million $3,896
Nov 28, 2024 $0.000225
-0.26%
$1.08 million $3,808
Nov 27, 2024 $0.000225
+4.66%
$1.09 million $3,600
Nov 26, 2024 $0.000215
-3.17%
$1.04 million $11,230
Nov 25, 2024 $0.000222
-9.05%
$1.07 million $12,607
Nov 24, 2024 $0.000244
-3.43%
$1.18 million $16,344
Nov 23, 2024 $0.000253
-0.18%
$1.22 million $9,574
Nov 22, 2024 $0.000253
+0.26%
$1.22 million $18,624
Nov 21, 2024 $0.000253
+13.68%
$1.22 million $41,579
Nov 20, 2024 $0.000222
+1.59%
$1.06 million $18,207
Nov 19, 2024 $0.000219
-2.41%
$1.06 million $11,443
Nov 18, 2024 $0.000224
+0.08%
$1.08 million $14,107
Nov 17, 2024 $0.000224
+7.42%
$1.08 million $20,678
Nov 16, 2024 $0.000209
+0.26%
$1.01 million $13,902
Nov 15, 2024 $0.000208
+1.78%
$1 million $34,181
Nov 14, 2024 $0.000204
-1.92%
$987,239 $21,868
Nov 13, 2024 $0.000208
-1.14%
$1.01 million $31,848
Nov 12, 2024 $0.000211
-5.28%
$1.02 million $21,869
Nov 11, 2024 $0.000223
+6.46%
$1.07 million $24,259
Nov 10, 2024 $0.000209
+4.38%
$1.01 million $13,934
Nov 9, 2024 $0.000205
+1.39%
$992,238 $26,746
Nov 8, 2024 $0.000203
+0.71%
$978,645 $27,231
Nov 7, 2024 $0.000201
+4.24%
$971,706 $14,443
Nov 6, 2024 $0.000193
+10.17%
$932,178 $21,781
Nov 5, 2024 $0.000175
+2.59%
$846,127 $6,851
Nov 4, 2024 $0.000171
-2.78%
$824,778 $24,874
Nov 3, 2024 $0.000176
-59.24%
$848,352 $17,247
Nov 2, 2024 $0.000444
+150.84%
$2.14 million $24,553
Nov 1, 2024 $0.000177
-2.08%
$854,721 $23,753
Oct 31, 2024 $0.000181
-4.17%
$872,885 $11,130
Oct 30, 2024 $0.000189
-2.81%
$910,878 $8,047
Oct 29, 2024 $0.000194
+0.88%
$937,183 $20,111
Oct 28, 2024 $0.000192
-2.30%
$929,292 $6,689
Oct 27, 2024 $0.000197
+0.46%
$951,241 $2,233
Oct 26, 2024 $0.000196
+1.31%
$947,054 $10,324
Oct 25, 2024 $0.000194
-8.70%
$934,823 $11,158
Oct 24, 2024 $0.000212
+3.33%
$1.02 million $20,293
Oct 23, 2024 $0.000205
+0.03%
$990,959 $13,554
Oct 22, 2024 $0.000205
+0.80%
$990,628 $10,873
Oct 21, 2024 $0.000203
-3.64%
$982,751 $22,746