Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CatGPT Historical Data

CATGPT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 12 PM $0.0000891
+0.67%
$430,312 $45
Apr 17, 11 AM $0.0000885
-0.02%
$427,432 $45
Apr 17, 10 AM $0.0000885
+0.00%
$427,537 $45
Apr 17, 9 AM $0.0000885
+0.00%
$427,521 $45
Apr 17, 8 AM $0.0000885
+0.01%
$427,503 $45
Apr 17, 7 AM $0.0000885
-0.02%
$427,452 $45
Apr 17, 6 AM $0.0000885
+0.02%
$427,546 $45
Apr 17, 5 AM $0.0000885
-0.05%
$427,452 $45
Apr 14, 5 PM $0.000146
+0.00%
$707,034 $20
Apr 14, 4 PM $0.000146
-0.12%
$707,034 $20
Apr 14, 3 PM $0.000147
-0.05%
$707,886 $20
Apr 14, 2 PM $0.000147
-0.09%
$708,269 $20
Apr 14, 1 PM $0.000147
+0.18%
$708,897 $20
Apr 14, 12 PM $0.000146
+0.18%
$707,630 $20
Apr 14, 11 AM $0.000146
+0.01%
$706,383 $20
Apr 14, 10 AM $0.000146
+0.01%
$706,312 $20
Apr 14, 9 AM $0.000146
+0.00%
$706,270 $20
Apr 14, 8 AM $0.000146
+0.02%
$706,270 $20
Apr 14, 7 AM $0.000146
+0.00%
$706,114 $20
Apr 14, 6 AM $0.000146
+0.04%
$706,128 $20
Apr 14, 5 AM $0.000146
+0.01%
$705,846 $20
Apr 14, 4 AM $0.000146
+0.01%
$705,761 $20
Apr 14, 3 AM $0.000146
-0.01%
$705,719 $20
Apr 14, 2 AM $0.000146
+0.01%
$705,761 $20
Apr 14, 1 AM $0.000146
-0.01%
$705,663 $20
Apr 14, 12 AM $0.000146
-0.02%
$705,718 $20
Apr 13, 11 PM $0.000146
+0.00%
$705,832 $20
Apr 13, 10 PM $0.000146
+0.01%
$705,801 $20
Apr 13, 9 PM $0.000146
-0.01%
$705,704 $20
Apr 13, 8 PM $0.000146
+0.06%
$705,789 $20
Apr 13, 7 PM $0.000146
+0.03%
$705,366 $20
Apr 13, 6 PM $0.000146
-0.13%
$705,126 $20
Apr 13, 5 PM $0.000146
-0.08%
$706,030 $20
Apr 13, 1 AM $0.000139
+0.03%
$671,612 $84
Apr 13, 12 AM $0.000139
+0.06%
$671,438 $98
Apr 12, 11 PM $0.000139
-0.02%
$671,048 $98
Apr 12, 10 PM $0.000139
+0.00%
$671,156 $162
Apr 12, 9 PM $0.000139
+0.00%
$671,157 $162
Apr 12, 8 PM $0.000139
+0.00%
$671,157 $162
Apr 12, 7 PM $0.000139
+0.00%
$671,156 $188
Apr 12, 6 PM $0.000139
+0.00%
$671,158 $201
Apr 12, 5 PM $0.000139
+0.00%
$671,158 $201
Apr 12, 4 PM $0.000139
+0.00%
$671,157 $201
Apr 12, 3 PM $0.000139
+0.00%
$671,157 $201
Apr 12, 2 PM $0.000139
+0.00%
$671,157 $201
Apr 12, 1 PM $0.000139
+0.00%
$671,157 $201
Apr 12, 12 PM $0.000139
+0.00%
$671,157 $201
Apr 12, 11 AM $0.000139
+0.00%
$671,157 $242
Apr 12, 10 AM $0.000139
+0.00%
$671,157 $248
Apr 12, 9 AM $0.000139
+0.00%
$671,157 $248