CatGPT Historical Data

CATGPT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 PM $ 0.000061
+0.00%
$ 294,852 $ 8,856
Apr 1, 6 PM $ 0.000061
+6.98%
$ 294,864 $ 9,230
Apr 1, 5 PM $ 0.0000571
-0.10%
$ 275,623 $ 9,084
Apr 1, 4 PM $ 0.0000571
-4.85%
$ 275,895 $ 9,063
Apr 1, 3 PM $ 0.00006
-0.02%
$ 289,969 $ 9,080
Apr 1, 2 PM $ 0.00006
+3.80%
$ 290,018 $ 8,959
Apr 1, 1 PM $ 0.0000578
+1.42%
$ 279,403 $ 8,821
Apr 1, 12 PM $ 0.000057
-1.42%
$ 275,478 $ 8,770
Apr 1, 11 AM $ 0.0000578
-2.31%
$ 279,439 $ 8,411
Apr 1, 10 AM $ 0.0000592
-0.05%
$ 286,057 $ 8,434
Apr 1, 9 AM $ 0.0000592
+2.41%
$ 286,201 $ 8,467
Apr 1, 8 AM $ 0.0000579
-0.01%
$ 279,454 $ 8,733
Apr 1, 7 AM $ 0.0000579
+1.96%
$ 279,485 $ 8,952
Apr 1, 6 AM $ 0.0000567
-1.25%
$ 274,123 $ 9,049
Apr 1, 5 AM $ 0.0000575
-1.32%
$ 277,603 $ 8,849
Apr 1, 4 AM $ 0.0000582
+1.64%
$ 281,330 $ 8,900
Apr 1, 3 AM $ 0.0000573
-1.00%
$ 276,798 $ 8,642
Apr 1, 2 AM $ 0.0000579
-0.22%
$ 279,588 $ 8,529
Apr 1, 1 AM $ 0.000058
+0.00%
$ 280,216 $ 8,478
Apr 1, 12 AM $ 0.000058
+0.22%
$ 280,212 $ 8,545
Mar 31, 11 PM $ 0.0000579
+0.00%
$ 279,584 $ 8,665
Mar 31, 10 PM $ 0.0000579
-0.22%
$ 279,587 $ 8,760
Mar 31, 9 PM $ 0.000058
+0.00%
$ 280,212 $ 8,890
Mar 31, 8 PM $ 0.000058
+0.22%
$ 280,212 $ 8,856
Mar 31, 7 PM $ 0.0000579
-0.22%
$ 279,584 $ 8,829
Mar 31, 6 PM $ 0.000058
+0.00%
$ 280,212 $ 8,811
Mar 31, 5 PM $ 0.000058
+0.23%
$ 280,215 $ 8,888
Mar 31, 4 PM $ 0.0000579
-0.22%
$ 279,584 $ 8,929
Mar 31, 3 PM $ 0.000058
+0.22%
$ 280,193 $ 8,941
Mar 31, 2 PM $ 0.0000579
+0.00%
$ 279,584 $ 9,063
Mar 31, 1 PM $ 0.0000579
-0.21%
$ 279,584 $ 9,088
Mar 31, 12 PM $ 0.000058
+0.21%
$ 280,183 $ 9,200
Mar 31, 11 AM $ 0.0000579
-0.21%
$ 279,584 $ 9,309
Mar 31, 10 AM $ 0.000058
-0.01%
$ 280,180 $ 9,337
Mar 31, 9 AM $ 0.000058
+0.22%
$ 280,212 $ 9,227
Mar 31, 8 AM $ 0.000058
-0.01%
$ 280,212 $ 9,229
Mar 31, 7 AM $ 0.000058
+0.01%
$ 280,230 $ 9,252
Mar 31, 6 AM $ 0.000058
+0.22%
$ 280,212 $ 9,283
Mar 31, 5 AM $ 0.0000579
+0.01%
$ 279,610 $ 9,312
Mar 31, 4 AM $ 0.0000579
+0.00%
$ 279,584 $ 9,277
Mar 31, 3 AM $ 0.0000579
-0.02%
$ 279,584 $ 9,285
Mar 31, 2 AM $ 0.0000579
-0.21%
$ 279,627 $ 9,335
Mar 31, 1 AM $ 0.000058
+0.00%
$ 280,212 $ 9,399
Mar 31, 12 AM $ 0.000058
+0.00%
$ 280,214 $ 9,270
Mar 30, 11 PM $ 0.000058
+0.22%
$ 280,212 $ 9,248
Mar 30, 10 PM $ 0.0000579
-0.01%
$ 279,584 $ 9,251
Mar 30, 9 PM $ 0.0000579
+0.01%
$ 279,613 $ 9,286
Mar 30, 8 PM $ 0.0000579
-0.23%
$ 279,584 $ 9,333
Mar 30, 7 PM $ 0.000058
+0.23%
$ 280,217 $ 9,368
Mar 30, 6 PM $ 0.0000579
-1.56%
$ 279,584 $ 9,346