Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CatGPT Historical Data

CATGPT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 28, 2025 $0.000172
-2.59%
$829,510 $3,362
Jan 27, 2025 $0.000176
-3.26%
$851,585 $10,968
Jan 26, 2025 $0.000182
-7.16%
$880,323 $6,723
Jan 25, 2025 $0.000196
-1.20%
$948,250 $12,312
Jan 24, 2025 $0.000199
+1.78%
$959,728 $6,737
Jan 23, 2025 $0.000192
+0.45%
$929,776 $8,033
Jan 22, 2025 $0.000192
+2.04%
$925,604 $15,431
Jan 21, 2025 $0.000188
+0.16%
$907,112 $7,170
Jan 20, 2025 $0.000187
-0.11%
$905,686 $14,460
Jan 19, 2025 $0.000188
-6.25%
$906,682 $51,494
Jan 18, 2025 $0.0002
+18.29%
$967,103 $22,126
Jan 17, 2025 $0.000169
+3.58%
$817,590 $4,181
Jan 16, 2025 $0.000163
+3.84%
$789,333 $10,234
Jan 15, 2025 $0.000157
+8.49%
$760,177 $3,972
Jan 14, 2025 $0.000145
-38.65%
$700,705 $956
Jan 13, 2025 $0.000233
+7.65%
$1.13 million $357
Jan 12, 2025 $0.000211
+4.68%
$1.02 million $12,248
Jan 11, 2025 $0.000198
+31.61%
$957,588 $1,629
Jan 10, 2025 $0.000151
-15.06%
$727,591 $4,618
Jan 9, 2025 $0.000168
+8.34%
$811,768 $1,925
Jan 8, 2025 $0.000155
-1.56%
$749,294 $4,793
Jan 7, 2025 $0.000158
-7.48%
$761,161 $3,798
Jan 6, 2025 $0.00017
-0.30%
$822,712 $3,936
Jan 5, 2025 $0.000171
+0.04%
$825,156 $3,794
Jan 4, 2025 $0.000171
-1.43%
$824,864 $6,384
Jan 3, 2025 $0.000173
+5.24%
$836,832 $4,101
Jan 2, 2025 $0.000165
+7.86%
$795,130 $3,100
Jan 1, 2025 $0.000153
+2.90%
$737,201 $2,996
Dec 31, 2024 $0.000148
-0.95%
$715,094 $5,144
Dec 30, 2024 $0.000149
-2.44%
$722,055 $6,256
Dec 29, 2024 $0.000153
-1.98%
$740,107 $5,740
Dec 28, 2024 $0.000156
+4.42%
$755,068 $1,821
Dec 27, 2024 $0.00015
-0.42%
$723,093 $3,962
Dec 26, 2024 $0.00015
-5.10%
$726,132 $4,653
Dec 25, 2024 $0.000158
+1.60%
$765,175 $2,952
Dec 24, 2024 $0.000156
+2.72%
$753,129 $3,655
Dec 23, 2024 $0.000152
-0.62%
$733,220 $4,409
Dec 22, 2024 $0.000153
+0.58%
$737,788 $8,505
Dec 21, 2024 $0.000152
-7.07%
$733,553 $5,400
Dec 20, 2024 $0.000163
-1.92%
$789,356 $32,916
Dec 19, 2024 $0.000167
-3.94%
$804,770 $31,250
Dec 18, 2024 $0.000173
-8.22%
$837,779 $17,576
Dec 17, 2024 $0.000189
+3.49%
$912,786 $8,040
Dec 16, 2024 $0.000183
-3.38%
$881,997 $20,597
Dec 15, 2024 $0.000189
+2.31%
$912,839 $7,596
Dec 14, 2024 $0.000185
-3.04%
$892,238 $4,809
Dec 13, 2024 $0.00019
-2.08%
$920,230 $3,510
Dec 12, 2024 $0.000195
+0.52%
$939,790 $18,287
Dec 11, 2024 $0.000194
+4.63%
$934,910 $13,872
Dec 10, 2024 $0.000185
-7.02%
$893,523 $58,299