Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CatGPT Historical Data

CATGPT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.00008
+8.88%
$-- $202
Sep 14 $0.0000725
+8.36%
$350,426 $781
Sep 7 $0.0000668
-4.60%
$-- $3,606
Aug 31 $0.0000695
-1.23%
$335,744 $4,880
Aug 24 $0.0000721
+12.73%
$-- $230
Aug 17 $0.0000637
+19.74%
$312,031 $368
Jun 29 $0.0000503
-2.34%
$-- $0
Jun 22 $0.0000501
-0.33%
$-- $0
Jun 15 $0.0000512
-0.89%
$-- $17
May 18 $0.000057
-0.74%
$-- $0
May 4 $0.0000635
+8.32%
$-- $0
Apr 27 $0.0000414
-22.61%
$-- $0
Apr 20 $0.0000404
-54.45%
$194,938 $1,069
Apr 13 $0.000133
-4.04%
$-- $106
Apr 6 $0.000146
+150.71%
$671,048 $16,019
Mar 30 $0.000055
-3.71%
$281,166 $47,308
Mar 23 $0.000058
-6.17%
$275,968 $55,631
Mar 16 $0.0000618
-5.95%
$298,374 $62,101
Mar 9 $0.0000655
+10.99%
$316,536 $57,270
Mar 2 $0.00006
-1.75%
$285,192 $53,745
Feb 23 $0.0000611
+1.55%
$295,041 $66,070
Feb 16 $0.0000616
-0.87%
$290,549 $53,972
Feb 9 $0.0000641
+2.26%
$300,306 $54,841
Feb 2 $0.000063
-13.07%
$303,201 $92,998
Jan 26 $0.0000758
-11.16%
$349,919 $70,155
Jan 19 $0.0000912
-8.97%
$412,351 $80,213
Jan 12 $0.000104
+4.83%
$483,767 $73,817
Jan 5 $0.0000982
+1.36%
$480,000 $71,836
Dec 29 $0.0000952
+6.95%
$468,901 $72,013
Dec 22 $0.0000884
-2.68%
$429,783 $71,338
Dec 15 $0.0000905
-18.61%
$439,029 $57,683
Dec 8 $0.0000969
+5.01%
$473,480 $173
Nov 10 $0.00011
-4.02%
$-- $18,165
Nov 3 $0.000116
-17.08%
$459,294 $7,673
Oct 27 $0.000175
+27.04%
$673,906 $1,345
Oct 20 $0.000141
+3.27%
$704,008 $284,427
Oct 13 $0.000155
+6.25%
$-- $1,375
Oct 6 $0.000129
-25.85%
$705,673 $5,224
Sep 29 $0.000151
-4.11%
$838,112 $2,661
Sep 22 $0.000143
-17.58%
$-- $8,006
Sep 15 $0.000177
+2.01%
$837,833 $19,143
Sep 8 $0.000177
+17.53%
$-- $7,045
Sep 1 $0.000148
-3.50%
$704,816 $2,396
Aug 25 $0.000154
+1.40%
$731,811 $7,813
Aug 18 $0.00015
+35.39%
$737,562 $6,262
Aug 11 $0.000143
+5.40%
$693,065 $45,646
Aug 4 $0.000136
+12.70%
$657,574 $308,200
Jul 28 $0.000118
-16.89%
$582,209 $494,906
Jul 21 $0.00014
+2.46%
$688,323 $489,279
Jul 14 $0.000132
+10.41%
$657,836 $502,786
Download