Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CatGPT Historical Data

CATGPT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000789
+0.00%
$381,126 $155
Yesterday $0.0000777
-3.08%
$375,147 $112
Sep 30, 2026 $0.0000793
+0.89%
$-- $34
Sep 29, 2026 $0.0000785
+0.46%
$378,993 $43
Sep 28, 2026 $0.0000779
-1.30%
$376,273 $24
Sep 27, 2026 $0.00008
-2.25%
$-- $45
Sep 26, 2026 $0.0000793
-0.55%
$383,246 $15
Sep 24, 2026 $0.0000769
+1.30%
$371,293 $13
Sep 23, 2026 $0.0000773
-1.26%
$-- $21
Sep 22, 2026 $0.0000777
+1.13%
$375,410 $119
Sep 21, 2026 $0.0000787
+7.11%
$380,255 $10
Sep 20, 2026 $0.0000725
-0.56%
$350,426 $65
Sep 19, 2026 $0.0000737
+0.00%
$-- $355
Sep 18, 2026 $0.0000742
+6.61%
$358,430 $410
Sep 17, 2026 $0.0000666
+2.36%
$-- $16
Sep 16, 2026 $0.0000641
+0.28%
$-- $220
Sep 15, 2026 $0.0000644
+0.00%
$311,208 $40
Sep 14, 2026 $0.0000677
+1.16%
$327,140 $87
Sep 12, 2026 $0.0000668
-0.26%
$322,802 $210
Sep 10, 2026 $0.0000659
-0.96%
$-- $78
Sep 9, 2026 $0.0000669
-2.84%
$322,918 $282
Sep 8, 2026 $0.000068
-0.71%
$328,565 $937
Sep 7, 2026 $0.0000683
-2.49%
$329,965 $2,156
Sep 6, 2026 $0.0000695
-0.48%
$335,744 $138
Sep 5, 2026 $0.0000683
-1.22%
$329,834 $4,578
Sep 4, 2026 $0.000069
-2.15%
$333,203 $79
Sep 3, 2026 $0.0000705
+3.10%
$340,536 $20
Sep 2, 2026 $0.0000676
-0.76%
$326,389 $9
Sep 1, 2026 $0.0000685
-1.09%
$-- $7
Aug 31, 2026 $0.0000694
-1.36%
$-- $3
Aug 30, 2026 $0.0000721
+1.34%
$-- $16
Aug 29, 2026 $0.0000714
+1.84%
$345,096 $38
Aug 28, 2026 $0.0000702
-2.33%
$338,861 $43
Aug 27, 2026 $0.0000741
+7.92%
$357,996 $132
Aug 25, 2026 $0.0000659
-2.52%
$318,210 $55
Aug 24, 2026 $0.0000668
+4.38%
$322,677 $28
Aug 23, 2026 $0.0000646
-0.81%
$312,031 $159
Aug 22, 2026 $0.0000637
+0.11%
$307,555 $105
Aug 21, 2026 $0.0000637
+5.45%
$307,698 $259
Aug 20, 2026 $0.0000593
+1.84%
$-- $41
Aug 19, 2026 $0.0000581
+9.23%
$280,564 $54
Jun 30, 2026 $0.0000503
-1.71%
$-- $2,803
Jun 29, 2026 $0.0000514
-0.28%
$248,095 $2,896
Jun 28, 2026 $0.0000497
-0.33%
$-- $25
Jun 27, 2026 $0.0000501
-0.33%
$-- $26
Jun 16, 2026 $0.0000512
-0.89%
$247,313 $12
May 23, 2026 $0.000057
-0.74%
$-- $0.1
May 17, 2026 $0.0000578
+0.00%
$279,026 $0
May 8, 2026 $0.0000635
+0.00%
$306,728 $9
May 5, 2026 $0.0000593
+0.00%
$286,230 $64
Download