Stonks Historical Data

STONKS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.0000157
-7.57%
$ 6.61 million $ 84,175
Jun 16, 2025 $ 0.000017
+7.41%
$ 7.15 million $ 92,988
Jun 15, 2025 $ 0.0000158
-1.44%
$ 6.66 million $ 125,065
Jun 14, 2025 $ 0.000016
-5.52%
$ 6.75 million $ 65,760
Jun 13, 2025 $ 0.000017
+2.71%
$ 7.14 million $ 180,316
Jun 12, 2025 $ 0.0000165
-9.91%
$ 6.96 million $ 174,860
Jun 11, 2025 $ 0.0000184
+19.31%
$ 7.72 million $ 348,389
Jun 10, 2025 $ 0.0000154
+0.69%
$ 6.47 million $ 138,980
Jun 9, 2025 $ 0.0000102
-0.38%
$ 4.27 million $ 50,741
Jun 8, 2025 $ 0.0₅971
-1.44%
$ 4.08 million $ 43,656
Jun 7, 2025 $ 0.0000102
+13.08%
$ 4.3 million $ 43,220
Jun 6, 2025 $ 0.0₅935
+4.52%
$ 3.93 million $ 43,358
Jun 5, 2025 $ 0.0₅86
-20.12%
$ 3.62 million $ 44,740
Jun 4, 2025 $ 0.0₅733
-5.54%
$ 3.08 million $ 44,224
Jun 3, 2025 $ 0.0₅729
+16.09%
$ 3.07 million $ 43,985
Jun 2, 2025 $ 0.0₅624
+36.45%
$ 2.63 million $ 47,022
Jun 1, 2025 $ 0.0₅416
-5.97%
$ 1.75 million $ 41,971
May 31, 2025 $ 0.0₅443
+9.23%
$ 1.86 million $ 43,590
May 30, 2025 $ 0.0₅405
-10.68%
$ 1.7 million $ 45,377
May 29, 2025 $ 0.0₅434
+9.28%
$ 1.82 million $ 44,561
May 28, 2025 $ 0.0₅445
-0.25%
$ 1.87 million $ 47,896
May 27, 2025 $ 0.0₅446
+12.91%
$ 1.88 million $ 51,747
May 26, 2025 $ 0.0₅381
-0.33%
$ 1.6 million $ 45,040
May 25, 2025 $ 0.0₅379
+3.02%
$ 1.59 million $ 44,384
May 24, 2025 $ 0.0₅372
-0.77%
$ 1.57 million $ 44,272
May 23, 2025 $ 0.0₅375
-6.30%
$ 1.58 million $ 43,559
May 22, 2025 $ 0.0₅4
+31.10%
$ 1.68 million $ 47,533
May 21, 2025 $ 0.0₅305
+3.85%
$ 1.28 million $ 43,642
May 20, 2025 $ 0.0₅293
-5.36%
$ 1.23 million $ 45,566
May 19, 2025 $ 0.0₅31
+0.73%
$ 1.3 million $ 45,593
May 18, 2025 $ 0.0₅305
+1.34%
$ 1.28 million $ 40,762
May 17, 2025 $ 0.0₅301
+2.19%
$ 1.27 million $ 44,748
May 16, 2025 $ 0.0₅295
-11.73%
$ 1.24 million $ 43,555
May 15, 2025 $ 0.0₅333
-9.19%
$ 1.4 million $ 46,538
May 14, 2025 $ 0.0₅367
-10.69%
$ 1.54 million $ 46,486
May 13, 2025 $ 0.0₅35
+17.96%
$ 1.47 million $ 43,659
May 12, 2025 $ 0.0₅296
-27.76%
$ 1.25 million $ 45,719
May 11, 2025 $ 0.0₅405
+10.90%
$ 1.7 million $ 46,081
May 10, 2025 $ 0.0₅422
+17.01%
$ 1.77 million $ 45,531
May 9, 2025 $ 0.0₅36
+47.95%
$ 1.52 million $ 43,899
May 8, 2025 $ 0.0₅244
+33.29%
$ 1.03 million $ 40,445
May 7, 2025 $ 0.0₅183
-18.68%
$ 769,225 $ 35,305
May 6, 2025 $ 0.0₅225
+0.52%
$ 944,718 $ 32,685
May 5, 2025 $ 0.0₅223
-4.66%
$ 939,821 $ 232
May 4, 2025 $ 0.0₅234
+6.32%
$ 985,773 $ 33,036
May 3, 2025 $ 0.0₅22
-14.04%
$ 927,084 $ 31,214
May 2, 2025 $ 0.0₅247
+15.77%
$ 1.04 million $ 31,574
May 1, 2025 $ 0.0₅213
-6.48%
$ 895,194 $ 33,093
Apr 30, 2025 $ 0.0₅228
-3.35%
$ 957,159 $ 32,628
Apr 29, 2025 $ 0.0₅209
-9.83%
$ 877,170 $ 32,191