Stonks Historical Data

STONKS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 0.0000139
-9.76%
$ 5.87 million $ 29,951
Aug 5, 2025 $ 0.0000122
-16.45%
$ 5.14 million $ 82,925
Aug 4, 2025 $ 0.0000146
-2.64%
$ 6.15 million $ 96,907
Aug 3, 2025 $ 0.0000151
+16.62%
$ 6.3 million $ 86,697
Aug 2, 2025 $ 0.0000141
+7.18%
$ 5.45 million $ 96,658
Aug 1, 2025 $ 0.0000122
-9.54%
$ 5.5 million $ 107,127
Jul 31, 2025 $ 0.000014
-14.01%
$ 5.87 million $ 70,719
Jul 30, 2025 $ 0.0000162
-8.16%
$ 6.83 million $ 71,966
Jul 29, 2025 $ 0.0000177
-5.40%
$ 7.43 million $ 102,994
Jul 28, 2025 $ 0.0000187
-9.71%
$ 7.86 million $ 129,662
Jul 27, 2025 $ 0.000021
+11.89%
$ 8.82 million $ 116,280
Jul 26, 2025 $ 0.0000187
-15.48%
$ 7.87 million $ 98,440
Jul 25, 2025 $ 0.000022
+10.55%
$ 9.25 million $ 101,189
Jul 24, 2025 $ 0.0000199
-9.90%
$ 8.38 million $ 118,835
Jul 23, 2025 $ 0.0000217
+2.32%
$ 9.11 million $ 71,533
Jul 22, 2025 $ 0.0000212
-6.56%
$ 8.9 million $ 154,581
Jul 21, 2025 $ 0.0000226
+12.29%
$ 9.53 million $ 147,192
Jul 20, 2025 $ 0.0000201
-0.15%
$ 8.47 million $ 133,855
Jul 19, 2025 $ 0.00002
-5.91%
$ 8.42 million $ 129,770
Jul 18, 2025 $ 0.0000212
-8.56%
$ 8.94 million $ 114,336
Jul 17, 2025 $ 0.0000232
+9.98%
$ 9.78 million $ 182,643
Jul 16, 2025 $ 0.0000217
+25.48%
$ 9.13 million $ 231,104
Jul 15, 2025 $ 0.0000172
-2.46%
$ 7.25 million $ 136,665
Jul 14, 2025 $ 0.0000177
+8.47%
$ 7.43 million $ 90,063
Jul 13, 2025 $ 0.0000163
+13.98%
$ 6.84 million $ 75,693
Jul 12, 2025 $ 0.0000142
-17.85%
$ 5.99 million $ 46,275
Jul 11, 2025 $ 0.0000163
+13.61%
$ 6.87 million $ 127,092
Jul 10, 2025 $ 0.0000126
-8.25%
$ 5.3 million $ 72,974
Jul 9, 2025 $ 0.0000133
+1.07%
$ 5.57 million $ 87,126
Jul 8, 2025 $ 0.0000142
+5.33%
$ 5.96 million $ 44,963
Jul 7, 2025 $ 0.0000134
+0.37%
$ 5.66 million $ 69,231
Jul 6, 2025 $ 0.0000134
+4.87%
$ 5.63 million $ 22,293
Jul 5, 2025 $ 0.0000127
+2.90%
$ 5.36 million $ 52,574
Jul 4, 2025 $ 0.0000132
-14.17%
$ 5.54 million $ 31,964
Jul 3, 2025 $ 0.0000153
+22.27%
$ 6.44 million $ 117,418
Jul 2, 2025 $ 0.0000125
+26.97%
$ 5.27 million $ 85,686
Jul 1, 2025 $ 0.0₅982
-13.69%
$ 4.14 million $ 127,292
Jun 30, 2025 $ 0.0000114
+0.33%
$ 4.79 million $ 84,816
Jun 29, 2025 $ 0.0000113
-1.28%
$ 4.77 million $ 55,297
Jun 28, 2025 $ 0.0000115
-8.28%
$ 4.84 million $ 70,145
Jun 27, 2025 $ 0.0000125
-7.97%
$ 5.27 million $ 19,243
Jun 26, 2025 $ 0.0000136
+7.17%
$ 5.72 million $ 71,395
Jun 25, 2025 $ 0.0000127
-2.92%
$ 5.34 million $ 60,312
Jun 24, 2025 $ 0.0000131
+1.13%
$ 5.49 million $ 80,281
Jun 23, 2025 $ 0.0000124
+36.57%
$ 5.22 million $ 145,969
Jun 22, 2025 $ 0.0₅907
-16.35%
$ 3.81 million $ 99,833
Jun 21, 2025 $ 0.0000127
-4.54%
$ 5.35 million $ 75,672
Jun 20, 2025 $ 0.0000133
-13.18%
$ 5.6 million $ 109,160
Jun 19, 2025 $ 0.0000153
-3.84%
$ 6.45 million $ 74,976
Jun 18, 2025 $ 0.0000159
+1.52%
$ 6.71 million $ 111,890