Stonks Historical Data

STONKS Page 65
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 PM $ 0.0₆489
+0.89%
$ 206,835 $ 48,454
Dec 1, 8 PM $ 0.0₆484
+1.23%
$ 203,717 $ 47,443
Dec 1, 7 PM $ 0.0₆479
-0.56%
$ 202,485 $ 46,992
Dec 1, 6 PM $ 0.0₆48
-0.85%
$ 202,057 $ 48,232
Dec 1, 5 PM $ 0.0₆485
+0.90%
$ 204,190 $ 48,160
Dec 1, 4 PM $ 0.0₆481
-1.99%
$ 202,326 $ 48,437
Dec 1, 3 PM $ 0.0₆49
-2.11%
$ 206,275 $ 49,392
Dec 1, 2 PM $ 0.0₆444
+0.56%
$ 186,911 $ 48,845
Dec 1, 1 PM $ 0.0₆442
-0.79%
$ 185,885 $ 48,806
Dec 1, 12 PM $ 0.0₆445
+0.28%
$ 184,446 $ 48,584
Dec 1, 11 AM $ 0.0₆444
-1.14%
$ 187,157 $ 48,441
Dec 1, 10 AM $ 0.0₆447
+1.07%
$ 188,242 $ 47,628
Dec 1, 9 AM $ 0.0₆446
+0.31%
$ 187,637 $ 49,075
Dec 1, 8 AM $ 0.0₆444
+0.00%
$ -- $ 48,776
Dec 1, 2 AM $ 0.0₆599
-0.38%
$ 252,139 $ 50,420
Dec 1, 1 AM $ 0.0₆586
-2.44%
$ 246,565 $ 49,812
Dec 1, 12 AM $ 0.0₆609
-2.10%
$ 256,435 $ 49,950
Download