Stonks Historical Data

STONKS Page 6
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.0₅688
-8.88%
$ 2.42 million $ 84,366
Sep 24, 2025 $ 0.0₅757
-7.79%
$ 3.16 million $ 85,092
Sep 23, 2025 $ 0.0₅88
+13.93%
$ 3.7 million $ 66,374
Sep 22, 2025 $ 0.0₅768
-4.62%
$ 3.25 million $ 79,549
Sep 21, 2025 $ 0.0₅804
-12.80%
$ 3.39 million $ 82,394
Sep 20, 2025 $ 0.0₅918
+5.04%
$ 3.87 million $ 98,233
Sep 19, 2025 $ 0.0₅875
-1.52%
$ 3.68 million $ 77,408
Sep 18, 2025 $ 0.0₅885
+0.31%
$ 3.74 million $ 90,205
Sep 17, 2025 $ 0.0₅873
-2.45%
$ 3.72 million $ 92,490
Sep 16, 2025 $ 0.0₅908
+2.26%
$ 3.78 million $ 91,995
Sep 15, 2025 $ 0.0000101
-2.12%
$ 3.75 million $ 81,795
Sep 14, 2025 $ 0.0₅928
-11.87%
$ 4.36 million $ 89,169
Sep 13, 2025 $ 0.0000105
-3.39%
$ 4.43 million $ 101,031
Sep 12, 2025 $ 0.0000109
+3.80%
$ 4.57 million $ 92,331
Sep 11, 2025 $ 0.0000105
+11.71%
$ 4.4 million $ 96,860
Sep 10, 2025 $ 0.0000103
+19.75%
$ 4.34 million $ 85,361
Sep 9, 2025 $ 0.0₅865
-15.84%
$ 3.64 million $ 86,469
Sep 8, 2025 $ 0.0000103
+3.81%
$ 4.33 million $ 75,803
Sep 7, 2025 $ 0.0₅99
+5.19%
$ 4.16 million $ 89,672
Sep 6, 2025 $ 0.0₅946
+12.84%
$ 3.98 million $ 101,630
Sep 5, 2025 $ 0.000011
+5.32%
$ 4.63 million $ 80,344
Sep 4, 2025 $ 0.0₅986
-1.29%
$ 4.15 million $ 83,928
Sep 3, 2025 $ 0.0000101
+1.33%
$ 4.2 million $ 82,848
Sep 2, 2025 $ 0.0₅993
-5.25%
$ 4.21 million $ 80,694
Sep 1, 2025 $ 0.0000104
-3.94%
$ 4.39 million $ 122,400
Aug 31, 2025 $ 0.0₅983
+3.26%
$ 4.59 million $ 86,704
Aug 30, 2025 $ 0.0₅952
-0.18%
$ 4.02 million $ 93,624
Aug 29, 2025 $ 0.0₅956
-17.89%
$ 4.02 million $ 87,431
Aug 28, 2025 $ 0.0000117
+14.66%
$ 4.92 million $ 89,902
Aug 27, 2025 $ 0.0000103
-4.71%
$ 4.3 million $ 88,461
Aug 26, 2025 $ 0.0000108
-10.55%
$ 4.56 million $ 95,050
Aug 25, 2025 $ 0.000012
-2.58%
$ 5.07 million $ 58,343
Aug 24, 2025 $ 0.0000122
-2.92%
$ 5.18 million $ 28,894
Aug 23, 2025 $ 0.0000125
-3.19%
$ 5.28 million $ 52,848
Aug 22, 2025 $ 0.000013
+2.61%
$ 5.5 million $ 67,051
Aug 21, 2025 $ 0.0000125
+0.60%
$ 5.32 million $ 16,864
Aug 20, 2025 $ 0.0000124
+13.16%
$ 5.22 million $ 23,397
Aug 19, 2025 $ 0.0000111
-1.01%
$ 4.63 million $ 18,063
Aug 18, 2025 $ 0.0000112
-11.43%
$ 4.73 million $ 18,639
Aug 17, 2025 $ 0.0000127
+6.46%
$ 5.35 million $ 21,388
Aug 16, 2025 $ 0.0000119
-2.28%
$ 5.02 million $ 15,327
Aug 15, 2025 $ 0.0000122
+13.05%
$ 5.14 million $ 63,405
Aug 14, 2025 $ 0.0000108
-7.40%
$ 4.56 million $ 30,198
Aug 13, 2025 $ 0.0000117
+0.61%
$ 4.94 million $ 71,777
Aug 12, 2025 $ 0.0000117
-10.98%
$ 4.92 million $ 107,587
Aug 11, 2025 $ 0.0000132
-4.29%
$ 5.53 million $ 68,049
Aug 10, 2025 $ 0.0000116
-9.28%
$ 4.87 million $ 113,061
Aug 9, 2025 $ 0.0000128
+1.70%
$ 5.38 million $ 120,244
Aug 8, 2025 $ 0.0000126
-0.40%
$ 5.29 million $ 37,297
Aug 7, 2025 $ 0.0000126
-9.77%
$ 5.31 million $ 89,017