Stonks Historical Data

STONKS Page 52
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 PM $ 0.0₆551
+0.65%
$ 231,837 $ 55,006
Jan 11, 3 PM $ 0.0₆544
+0.24%
$ 229,041 $ 54,620
Jan 11, 12 PM $ 0.0₆559
+0.00%
$ 235,309 $ 54,352
Jan 11, 8 AM $ 0.0₆553
-0.24%
$ 232,516 $ 53,451
Jan 11, 7 AM $ 0.0₆554
-0.45%
$ 233,088 $ 53,431
Jan 11, 6 AM $ 0.0₆553
-0.93%
$ 232,441 $ 53,149
Jan 11, 2 AM $ 0.0₆561
-0.10%
$ 235,819 $ 54,358
Jan 11, 1 AM $ 0.0₆561
+0.69%
$ 236,057 $ 54,875
Jan 11, 12 AM $ 0.0₆562
+1.21%
$ 236,267 $ 54,435
Jan 10, 11 PM $ 0.0₆555
-0.24%
$ 233,518 $ 52,994
Jan 10, 10 PM $ 0.0₆56
-0.30%
$ 235,469 $ 52,757
Jan 10, 4 PM $ 0.0₆584
+0.60%
$ 245,829 $ 55,177
Jan 10, 3 PM $ 0.0₆581
-0.74%
$ 244,321 $ 54,320
Jan 10, 9 AM $ 0.0₆524
+0.00%
$ 220,302 $ 53,884
Jan 10, 8 AM $ 0.0₆524
+0.44%
$ 220,287 $ 54,238
Jan 10, 7 AM $ 0.0₆521
+0.19%
$ 219,264 $ 54,698
Jan 10, 6 AM $ 0.0₆522
-0.61%
$ 219,686 $ 54,951
Jan 10, 5 AM $ 0.0₆527
+0.12%
$ 221,666 $ 55,503
Jan 10, 12 AM $ 0.0₆517
-0.82%
$ 217,523 $ 55,607
Jan 9, 11 PM $ 0.0₆525
+1.42%
$ 220,778 $ 55,703
Jan 9, 10 PM $ 0.0₆517
-0.57%
$ 217,621 $ 54,845
Jan 9, 9 PM $ 0.0₆522
+0.28%
$ 219,425 $ 54,569
Jan 9, 8 PM $ 0.0₆519
+0.21%
$ 218,352 $ 53,897
Jan 9, 7 PM $ 0.0₆523
+0.44%
$ 219,985 $ 54,738
Jan 9, 6 PM $ 0.0₆519
-4.69%
$ 218,493 $ 55,826
Jan 9, 5 PM $ 0.0₆542
-1.05%
$ 228,043 $ 54,967
Jan 9, 4 PM $ 0.0₆551
+2.12%
$ 231,972 $ 55,764
Jan 9, 3 PM $ 0.0₆543
+0.64%
$ 228,407 $ 55,230
Jan 9, 2 PM $ 0.0₆541
-1.04%
$ 227,429 $ 54,624
Jan 9, 1 PM $ 0.0₆545
+0.25%
$ 229,331 $ 54,322
Jan 9, 12 PM $ 0.0₆541
-0.03%
$ 227,437 $ 53,714
Jan 9, 11 AM $ 0.0₆539
-1.03%
$ 226,587 $ 52,739
Jan 9, 10 AM $ 0.0₆544
+1.19%
$ 228,966 $ 52,727
Jan 9, 9 AM $ 0.0₆542
+0.82%
$ 228,059 $ 52,315
Jan 9, 8 AM $ 0.0₆538
-1.02%
$ 226,392 $ 51,900
Jan 9, 7 AM $ 0.0₆544
+0.18%
$ 228,865 $ 51,568
Jan 9, 6 AM $ 0.0₆545
-0.10%
$ 229,428 $ 50,999
Jan 9, 5 AM $ 0.0₆545
-0.17%
$ 229,202 $ 51,844
Jan 9, 4 AM $ 0.0₆545
-0.70%
$ 229,149 $ 51,388
Jan 9, 2 AM $ 0.0₆541
-0.69%
$ 227,667 $ 48,602
Jan 9, 1 AM $ 0.0₆543
+0.05%
$ 228,529 $ 48,203
Jan 9, 12 AM $ 0.0₆546
+0.49%
$ 229,610 $ 48,402
Jan 8, 11 PM $ 0.0₆546
-0.34%
$ 229,569 $ 48,045
Jan 8, 10 PM $ 0.0₆547
+0.02%
$ 230,309 $ 48,781
Jan 8, 9 PM $ 0.0₆547
+1.64%
$ 230,224 $ 49,209
Jan 8, 8 PM $ 0.0₆539
-0.52%
$ 226,543 $ 49,027
Jan 8, 7 PM $ 0.0₆545
+0.20%
$ 229,322 $ 47,711
Jan 8, 6 PM $ 0.0₆544
+0.01%
$ 229,047 $ 47,428
Jan 8, 5 PM $ 0.0₆546
+1.14%
$ 229,552 $ 49,254
Jan 8, 4 PM $ 0.0₆541
+0.20%
$ 227,487 $ 48,645