Stonks Historical Data

STONKS Page 51
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 AM $ 0.0₆518
-0.35%
$ 217,718 $ 54,512
Jan 15, 1 AM $ 0.0₆521
+0.19%
$ 219,108 $ 55,799
Jan 15, 12 AM $ 0.0₆519
-0.72%
$ 218,147 $ 54,813
Jan 14, 6 PM $ 0.0₆458
+0.03%
$ 192,526 $ 57,045
Jan 14, 5 PM $ 0.0₆459
-1.84%
$ 192,994 $ 57,241
Jan 14, 4 PM $ 0.0₆465
-0.20%
$ 195,651 $ 59,244
Jan 14, 12 PM $ 0.0₆452
-0.63%
$ 190,212 $ 57,274
Jan 14, 11 AM $ 0.0₆454
-0.96%
$ 191,138 $ 57,012
Jan 14, 10 AM $ 0.0₆461
-0.11%
$ 193,770 $ 57,592
Jan 14, 4 AM $ 0.0₆475
+0.54%
$ 200,030 $ 59,904
Jan 14, 3 AM $ 0.0₆472
+0.64%
$ 198,680 $ 59,517
Jan 14, 2 AM $ 0.0₆467
-2.22%
$ 196,544 $ 59,826
Jan 14, 1 AM $ 0.0₆477
-0.68%
$ 200,608 $ 60,179
Jan 14, 12 AM $ 0.0₆478
-1.06%
$ 201,184 $ 59,800
Jan 13, 11 PM $ 0.0₆479
-0.80%
$ 201,703 $ 59,288
Jan 13, 10 PM $ 0.0₆48
+0.22%
$ 202,007 $ 58,877
Jan 13, 8 PM $ 0.0₆525
-1.17%
$ 221,003 $ 56,488
Jan 13, 7 PM $ 0.0₆528
-0.79%
$ 222,044 $ 57,877
Jan 13, 6 PM $ 0.0₆532
+1.13%
$ 223,703 $ 57,636
Jan 13, 5 PM $ 0.0₆529
+0.18%
$ 222,360 $ 58,036
Jan 13, 4 PM $ 0.0₆528
+2.83%
$ 221,985 $ 57,911
Jan 13, 3 PM $ 0.0₆507
-0.54%
$ 213,328 $ 59,205
Jan 13, 9 AM $ 0.0₆467
+0.00%
$ 196,386 $ 59,323
Jan 13, 8 AM $ 0.0₆466
-0.09%
$ 196,234 $ 59,324
Jan 13, 7 AM $ 0.0₆466
-0.40%
$ 196,160 $ 59,585
Jan 13, 6 AM $ 0.0₆468
-0.37%
$ 196,735 $ 59,432
Jan 13, 5 AM $ 0.0₆467
+1.00%
$ 196,457 $ 56,766
Jan 13, 4 AM $ 0.0₆466
-0.29%
$ 195,976 $ 56,104
Jan 13, 3 AM $ 0.0₆465
+0.37%
$ 195,563 $ 55,207
Jan 13, 2 AM $ 0.0₆461
-0.84%
$ 193,737 $ 53,506
Jan 13, 1 AM $ 0.0₆463
-0.12%
$ 194,953 $ 53,186
Jan 13, 12 AM $ 0.0₆462
-0.37%
$ 194,545 $ 54,394
Jan 12, 11 PM $ 0.0₆459
-0.57%
$ 193,131 $ 53,970
Jan 12, 7 PM $ 0.0₆462
-0.81%
$ 194,287 $ 54,472
Jan 12, 6 PM $ 0.0₆465
-0.03%
$ 195,624 $ 54,210
Jan 12, 5 PM $ 0.0₆466
-0.86%
$ 196,153 $ 54,459
Jan 12, 4 PM $ 0.0₆469
+0.06%
$ 197,243 $ 54,666
Jan 12, 3 PM $ 0.0₆465
+0.29%
$ 195,491 $ 53,376
Jan 12, 2 PM $ 0.0₆464
-0.08%
$ 195,114 $ 52,503
Jan 12, 1 PM $ 0.0₆464
+0.53%
$ 195,237 $ 53,402
Jan 12, 9 AM $ 0.0₆468
+0.00%
$ 196,896 $ 52,634
Jan 12, 3 AM $ 0.0₆546
+0.06%
$ 229,625 $ 57,139
Jan 12, 2 AM $ 0.0₆544
+0.74%
$ 229,007 $ 57,656
Jan 12, 1 AM $ 0.0₆545
+0.25%
$ 229,142 $ 56,854
Jan 11, 11 PM $ 0.0₆535
-0.96%
$ 224,880 $ 57,555
Jan 11, 10 PM $ 0.0₆536
-0.61%
$ 225,631 $ 57,213
Jan 11, 9 PM $ 0.0₆539
-0.42%
$ 226,824 $ 56,986
Jan 11, 8 PM $ 0.0₆541
+0.83%
$ 227,584 $ 55,931
Jan 11, 7 PM $ 0.0₆541
+1.14%
$ 227,505 $ 55,885
Jan 11, 5 PM $ 0.0₆551
+0.00%
$ 231,785 $ 55,100