Stonks Historical Data

STONKS Page 50
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 PM $ 0.0₆504
+0.64%
$ 211,919 $ 57,348
Jan 18, 3 PM $ 0.0₆5
+0.51%
$ 210,541 $ 57,715
Jan 18, 2 PM $ 0.0₆499
+0.00%
$ 209,916 $ 56,358
Jan 18, 12 PM $ 0.0₆498
-0.69%
$ 209,565 $ 55,603
Jan 18, 11 AM $ 0.0₆5
-0.37%
$ 210,416 $ 55,783
Jan 18, 8 AM $ 0.0₆505
-0.70%
$ 212,536 $ 55,770
Jan 18, 7 AM $ 0.0₆511
+0.40%
$ 215,080 $ 56,320
Jan 18, 6 AM $ 0.0₆506
+0.00%
$ 212,765 $ 57,019
Jan 18, 12 AM $ 0.0₆454
+0.20%
$ 190,825 $ 57,464
Jan 17, 11 PM $ 0.0₆452
+0.43%
$ 190,279 $ 57,579
Jan 17, 4 PM $ 0.0₆516
+0.00%
$ 217,083 $ 59,098
Jan 17, 10 AM $ 0.0₆448
-1.42%
$ 188,542 $ 59,712
Jan 17, 9 AM $ 0.0₆452
+0.28%
$ 189,997 $ 59,766
Jan 17, 8 AM $ 0.0₆451
-0.28%
$ 189,575 $ 59,454
Jan 17, 7 AM $ 0.0₆452
-0.16%
$ 190,089 $ 60,096
Jan 17, 6 AM $ 0.0₆453
+0.81%
$ 190,496 $ 59,326
Jan 17, 2 AM $ 0.0₆45
-0.81%
$ 189,407 $ 58,963
Jan 17, 1 AM $ 0.0₆452
+0.43%
$ 190,002 $ 59,016
Jan 17, 12 AM $ 0.0₆454
+0.17%
$ 190,976 $ 59,469
Jan 16, 11 PM $ 0.0₆453
+0.60%
$ 190,672 $ 59,077
Jan 16, 10 PM $ 0.0₆45
+1.10%
$ 189,485 $ 59,211
Jan 16, 4 PM $ 0.0₆511
+0.45%
$ 214,900 $ 54,397
Jan 16, 3 PM $ 0.0₆505
-1.29%
$ 212,608 $ 54,022
Jan 16, 2 PM $ 0.0₆512
+0.34%
$ 215,568 $ 54,711
Jan 16, 10 AM $ 0.0₆51
-0.43%
$ 214,365 $ 55,202
Jan 16, 9 AM $ 0.0₆512
-0.16%
$ 215,532 $ 55,352
Jan 16, 8 AM $ 0.0₆517
+0.58%
$ 217,500 $ 55,116
Jan 16, 7 AM $ 0.0₆509
-0.55%
$ 214,223 $ 53,497
Jan 16, 6 AM $ 0.0₆515
+0.61%
$ 216,455 $ 53,661
Jan 16, 5 AM $ 0.0₆517
+1.78%
$ 217,313 $ 53,521
Jan 16, 4 AM $ 0.0₆508
-0.32%
$ 213,554 $ 54,234
Jan 16, 2 AM $ 0.0₆509
-1.30%
$ 214,090 $ 53,623
Jan 16, 1 AM $ 0.0₆514
+0.00%
$ 216,084 $ 53,521
Jan 16, 12 AM $ 0.0₆514
+0.57%
$ 216,301 $ 54,427
Jan 15, 10 PM $ 0.0₆508
-0.05%
$ 213,853 $ 54,165
Jan 15, 9 PM $ 0.0₆509
-0.04%
$ 214,043 $ 53,476
Jan 15, 8 PM $ 0.0₆506
-0.95%
$ 212,757 $ 52,898
Jan 15, 7 PM $ 0.0₆507
-0.52%
$ 213,399 $ 52,713
Jan 15, 6 PM $ 0.0₆511
-0.23%
$ 214,786 $ 52,262
Jan 15, 5 PM $ 0.0₆518
+0.95%
$ 217,774 $ 53,097
Jan 15, 4 PM $ 0.0₆513
+0.95%
$ 215,695 $ 53,777
Jan 15, 3 PM $ 0.0₆512
-1.79%
$ 215,438 $ 53,474
Jan 15, 2 PM $ 0.0₆516
-1.21%
$ 217,102 $ 54,825
Jan 15, 1 PM $ 0.0₆524
+0.08%
$ 220,618 $ 55,027
Jan 15, 12 PM $ 0.0₆524
+0.42%
$ 220,597 $ 55,738
Jan 15, 10 AM $ 0.0₆523
-0.66%
$ 219,951 $ 55,805
Jan 15, 9 AM $ 0.0₆523
+0.93%
$ 219,985 $ 55,680
Jan 15, 8 AM $ 0.0₆517
-0.15%
$ 217,291 $ 55,687
Jan 15, 7 AM $ 0.0₆52
+0.08%
$ 218,632 $ 56,046
Jan 15, 6 AM $ 0.0₆515
-1.15%
$ 216,639 $ 54,867