Stonks Historical Data

STONKS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 AM $ 0.0₆448
+0.73%
$ 188,421 $ 37,227
Jun 2, 6 AM $ 0.0₆444
-0.87%
$ 186,914 $ 37,089
Jun 2, 5 AM $ 0.0₆448
-0.91%
$ 188,457 $ 34,119
Jun 2, 4 AM $ 0.0₆453
-0.24%
$ 190,367 $ 33,128
Jun 1, 10 PM $ 0.0₆508
+0.22%
$ 213,501 $ 34,621
Jun 1, 9 PM $ 0.0₆507
+6.30%
$ 213,285 $ 34,371
Jun 1, 8 PM $ 0.0₆477
+1.20%
$ 200,636 $ 34,906
Jun 1, 7 PM $ 0.0₆471
+0.27%
$ 198,211 $ 35,280
Jun 1, 6 PM $ 0.0₆47
-0.24%
$ 197,717 $ 36,034
Jun 1, 5 PM $ 0.0₆471
-11.08%
$ 198,302 $ 36,237
Jun 1, 4 PM $ 0.0₆53
+0.13%
$ 223,028 $ 36,084
Jun 1, 2 PM $ 0.0₆465
-0.17%
$ 195,425 $ 36,853
Jun 1, 1 PM $ 0.0₆467
-0.89%
$ 196,335 $ 36,759
Jun 1, 12 PM $ 0.0₆471
+0.33%
$ 198,298 $ 37,482
Jun 1, 11 AM $ 0.0₆501
-0.05%
$ 210,621 $ 37,095
Jun 1, 10 AM $ 0.0₆5
+3.94%
$ 210,555 $ 1,126
Jun 1, 9 AM $ 0.0₆482
+0.09%
$ 202,723 $ 36,319
Jun 1, 8 AM $ 0.0₆481
+0.30%
$ 202,319 $ 36,393
Jun 1, 7 AM $ 0.0₆479
-0.14%
$ 201,386 $ 39,907
Jun 1, 5 AM $ 0.0₆546
-0.25%
$ 229,532 $ 39,167
Jun 1, 4 AM $ 0.0₆547
-0.53%
$ 230,064 $ 39,945
Jun 1, 3 AM $ 0.0₆551
+0.53%
$ 231,659 $ 40,291
Jun 1, 2 AM $ 0.0₆548
+6.02%
$ 230,548 $ 40,215
Jun 1, 1 AM $ 0.0₆486
-0.34%
$ 204,505 $ 39,706
Jun 1, 12 AM $ 0.0₆489
+0.29%
$ 205,596 $ 39,843
May 31, 11 PM $ 0.0₆548
-0.16%
$ 230,373 $ 39,177
May 31, 10 PM $ 0.0₆548
+5.34%
$ 230,707 $ 38,797
May 31, 9 PM $ 0.0₆485
+0.05%
$ 204,002 $ 39,685
May 31, 8 PM $ 0.0₆487
-5.68%
$ 205,015 $ 39,677
May 31, 7 PM $ 0.0₆516
+0.00%
$ 216,893 $ 39,486
May 31, 5 PM $ 0.0₆482
+0.09%
$ 202,877 $ 38,482
May 31, 4 PM $ 0.0₆481
-0.47%
$ 202,379 $ 38,922
May 31, 3 PM $ 0.0₆483
+3.28%
$ 203,334 $ 38,152
May 31, 2 PM $ 0.0₆469
-0.90%
$ 197,134 $ 37,142
May 31, 1 PM $ 0.0₆473
+0.55%
$ 199,002 $ 37,764
May 31, 12 PM $ 0.0₆471
-0.06%
$ 198,034 $ 37,444
May 31, 11 AM $ 0.0₆471
+0.33%
$ 198,193 $ 38,269
May 31, 10 AM $ 0.0₆472
-0.23%
$ 198,682 $ 38,158
May 31, 9 AM $ 0.0₆482
-0.21%
$ 202,652 $ 37,685
May 31, 8 AM $ 0.0₆482
+3.68%
$ 202,853 $ 37,516
May 31, 7 AM $ 0.0₆465
-6.34%
$ 195,645 $ 37,583
May 31, 6 AM $ 0.0₆496
+0.53%
$ 208,753 $ 1,345
May 31, 5 AM $ 0.0₆495
+0.00%
$ 208,302 $ 1,225
May 31, 4 AM $ 0.0₆492
+1.82%
$ 207,036 $ 1,126
May 31, 3 AM $ 0.0₆453
+0.18%
$ 190,471 $ 34,981
May 31, 2 AM $ 0.0₆452
+0.28%
$ 190,086 $ 35,384
May 31, 1 AM $ 0.0₆45
-5.81%
$ 189,478 $ 35,417
May 30, 10 PM $ 0.0₆446
-0.04%
$ 187,628 $ 35,392
May 30, 7 PM $ 0.0₆477
+0.00%
$ 200,735 $ 33,617
May 30, 5 PM $ 0.0₆474
+0.00%
$ 199,511 $ 34,346